Thoreum V3 (THOREUM)
Thoreum V3 (THOREUM)
Tuotteen Thoreum V3 hinta on €5,488.45, -1.23% muutos viimeisen 7 päivän aikana. Lue lisää Thoreum V3 hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | €144.93 |
---|---|
24h Korkea | €5,488.86 |
24h Alhainen | €5,310.82 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | #7157 |
Liikkeessä oleva tarjonta | - |
Maksimi tarjonta | 5B |
Thoreum V3 markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
ETH/THOREUM | €3,614.34 | - | - | 9 | Äskettäin |
2 |
![]() |
WBNB/THOREUM | €189.65 | - | - | 184 | Äskettäin |
3 |
![]() |
THOREUM/BUSD | €96.04 | - | - | 64 | Äskettäin |
4 |
![]() |
ETH/THOREUM | €1,444.98 | - | - | 46 | Äskettäin |
5 |
![]() |
WBNB/THOREUM | €190.05 | - | - | 210 | Äskettäin |
6 |
![]() |
WBNB/THOREUM | €453.95 | - | - | 0 | Äskettäin |
7 |
![]() |
SOL/THOREUM | €121.92 | - | - | 9 | Äskettäin |
8 |
![]() |
INJ/THOREUM | €37.68 | - | - | 4 | Äskettäin |
9 |
![]() |
ADA/THOREUM | €0.46 | - | - | 1 | Äskettäin |
10 |
![]() |
PENDLE/THOREUM | €2.92 | - | - | 1 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
Thoreum V3 hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Apr 19, 2025 | €5,310.82 | €5,488.86 | €5,310.82 | €5,488.45 | €0 | €0 |
Apr 18, 2025 | €5,276.16 | €5,343.52 | €5,276.16 | €5,310.82 | €0 | €0 |
Apr 17, 2025 | €5,247.90 | €5,276.16 | €5,198.55 | €5,276.16 | €0 | €0 |
Apr 14, 2025 | €5,244.87 | €5,350.11 | €5,244.87 | €5,350.11 | €0 | €0 |
Apr 5, 2025 | €5,141.50 | €5,410.55 | €5,141.50 | €5,262.09 | €0 | €0 |
Apr 4, 2025 | €5,244.94 | €5,244.94 | €5,141.50 | €5,141.50 | €0 | €0 |
Apr 3, 2025 | €5,680.07 | €5,680.07 | €5,008.68 | €5,244.94 | €786 | €0 |
Apr 1, 2025 | €5,684.80 | €5,783.74 | €5,684.80 | €5,783.74 | €0 | €0 |
Mar 31, 2025 | €5,618.38 | €5,704.42 | €5,618.38 | €5,684.80 | €0 | €0 |
Mar 30, 2025 | €5,512.40 | €5,648.75 | €5,512.40 | €5,618.38 | €9 | €0 |
Mar 29, 2025 | €6,073.81 | €6,073.81 | €5,512.40 | €5,512.40 | €0 | €0 |
Mar 28, 2025 | €6,076.08 | €6,076.08 | €6,073.81 | €6,073.81 | €0 | €0 |
Mar 26, 2025 | €6,257.43 | €6,375.91 | €6,257.43 | €6,375.91 | €0 | €0 |
Mar 25, 2025 | €6,328.55 | €6,328.55 | €6,257.43 | €6,257.43 | €0 | €0 |
Mar 24, 2025 | €6,065.85 | €6,460.02 | €6,065.85 | €6,328.55 | €0 | €0 |
Mar 21, 2025 | €6,241.73 | €6,241.73 | €6,241.73 | €6,241.73 | €0 | €0 |
Mar 20, 2025 | €5,919.60 | €6,250.20 | €5,919.60 | €6,241.73 | €0 | €0 |
Mar 19, 2025 | €6,038.54 | €6,038.54 | €5,919.60 | €5,919.60 | €0 | €0 |
Mar 18, 2025 | €6,038.54 | €6,038.54 | €6,038.54 | €6,038.54 | €0 | €0 |
Mar 17, 2025 | €5,955.46 | €6,141.53 | €5,955.46 | €6,038.54 | €0 | €0 |
Mar 14, 2025 | €5,704.97 | €6,101.19 | €5,704.97 | €6,101.19 | €0 | €0 |
Mar 11, 2025 | €5,401.90 | €5,774.11 | €5,089.59 | €5,774.11 | €0 | €0 |
Mar 10, 2025 | €5,858.21 | €5,858.21 | €5,401.90 | €5,401.90 | €0 | €0 |
Mar 9, 2025 | €6,358.75 | €6,408.90 | €5,858.21 | €5,858.21 | €0 | €0 |
Mar 8, 2025 | €6,758.03 | €6,758.03 | €6,358.75 | €6,358.75 | €26 | €0 |
Mar 7, 2025 | €6,769.07 | €6,859.54 | €6,572.33 | €6,758.03 | €0 | €0 |
Mar 6, 2025 | €6,663.85 | €6,962.07 | €6,663.85 | €6,769.07 | €0 | €0 |
Mar 5, 2025 | €6,408.66 | €6,663.85 | €6,408.66 | €6,663.85 | €0 | €0 |
Mar 2, 2025 | €7,212.47 | €8,130.82 | €7,007.01 | €8,130.82 | €2,918 | €0 |
Mar 1, 2025 | €7,212.47 | €7,212.47 | €7,212.47 | €7,212.47 | €0 | €0 |
Feb 28, 2025 | €7,091.12 | €7,212.47 | €7,091.12 | €7,212.47 | €1,296 | €0 |
Feb 25, 2025 | €7,407.06 | €7,407.06 | €6,961.83 | €6,961.83 | €3 | €0 |
Feb 24, 2025 | €8,190.79 | €8,190.79 | €7,407.06 | €7,407.06 | €823 | €0 |
Feb 23, 2025 | €8,458.76 | €8,458.76 | €8,155.59 | €8,190.79 | €92 | €0 |
Feb 22, 2025 | €8,211.26 | €8,496.79 | €8,211.26 | €8,458.76 | €34 | €0 |
Feb 20, 2025 | €8,170.54 | €8,491.96 | €8,170.54 | €8,491.96 | €8 | €0 |
Feb 18, 2025 | €8,023.90 | €8,312.51 | €7,653.61 | €8,312.51 | €3,750 | €0 |
Feb 14, 2025 | €8,804.61 | €9,225.69 | €8,804.61 | €9,225.69 | €134 | €0 |
Feb 11, 2025 | €8,783.46 | €9,737.40 | €8,783.46 | €9,132.23 | €8,200 | €0 |
Feb 10, 2025 | €9,043.39 | €9,099.02 | €8,714.21 | €8,783.46 | €1,796 | €0 |
Feb 6, 2025 | €9,036.34 | €9,086.14 | €8,723.21 | €8,723.21 | €11 | €0 |
Feb 4, 2025 | €10,306.77 | €10,390.96 | €9,334.42 | €9,334.42 | €1,934 | €0 |
Feb 3, 2025 | €9,663.98 | €10,306.77 | €8,558.25 | €10,306.77 | €9,689 | €0 |
Jan 30, 2025 | €11,663.45 | €12,138.30 | €11,468.73 | €12,125.52 | €77 | €0 |
Jan 26, 2025 | €13,204.18 | €13,474.94 | €12,742.46 | €13,112.32 | €6,926 | €0 |
Jan 21, 2025 | €12,793.84 | €13,190.75 | €12,145.19 | €13,190.75 | €803 | €0 |
Jan 20, 2025 | €13,959.13 | €13,959.13 | €12,793.84 | €12,793.84 | €2,475 | €0 |
Jan 18, 2025 | €13,684.03 | €14,567.02 | €13,620.22 | €13,879.58 | €8,835 | €0 |
Jan 15, 2025 | €11,840.87 | €13,164.25 | €11,840.87 | €13,164.25 | €1,692 | €0 |
Jan 13, 2025 | €12,275.49 | €12,275.49 | €11,548.24 | €11,619.91 | €1,742 | €0 |
Jan 10, 2025 | €11,846.24 | €12,425.69 | €11,846.24 | €12,425.69 | €1,691 | €0 |
Jan 9, 2025 | €13,012.76 | €13,012.76 | €11,846.24 | €11,846.24 | €5,203 | €0 |
Jan 8, 2025 | €13,323.08 | €13,323.08 | €12,840.59 | €13,012.76 | €26 | €0 |
Jan 7, 2025 | €13,979.40 | €13,979.40 | €13,073.05 | €13,323.08 | €1,796 | €0 |
Jan 6, 2025 | €13,736.33 | €14,323.62 | €13,736.33 | €13,979.40 | €376 | €0 |
Jan 5, 2025 | €13,447.54 | €14,008.86 | €13,447.54 | €13,736.33 | €2,322 | €0 |
Jan 3, 2025 | €12,735.15 | €13,304.40 | €12,735.15 | €13,301.81 | €145 | €0 |
Jan 1, 2025 | €12,021.88 | €12,021.88 | €11,730.23 | €11,730.23 | €18 | €0 |
Dec 31, 2024 | €11,726.69 | €12,021.88 | €11,726.69 | €12,021.88 | €3 | €0 |
Dec 30, 2024 | €12,266.73 | €12,272.50 | €11,692.86 | €11,726.69 | €1,699 | €0 |
Dec 29, 2024 | €12,203.91 | €12,358.10 | €12,203.91 | €12,266.73 | €108 | €0 |
Dec 28, 2024 | €11,779.19 | €12,263.65 | €11,704.20 | €12,203.91 | €19 | €0 |
Dec 27, 2024 | €12,015.70 | €12,045.10 | €11,779.19 | €11,779.19 | €14 | €0 |
Dec 25, 2024 | €13,275.51 | €13,344.59 | €13,074.01 | €13,074.01 | €1,775 | €0 |
Dec 21, 2024 | €13,239.75 | €13,353.02 | €12,445.61 | €12,445.61 | €603 | €0 |
Dec 20, 2024 | €13,378.49 | €13,412.30 | €11,937.35 | €13,239.75 | €7,465 | €0 |
Dec 19, 2024 | €14,738.94 | €14,738.94 | €13,378.49 | €13,378.49 | €1,868 | €0 |
Dec 17, 2024 | €15,157.57 | €15,789.46 | €14,869.78 | €15,491.88 | €18 | €0 |
Dec 9, 2024 | €16,828.59 | €16,828.59 | €15,942.57 | €15,942.57 | €2,553 | €0 |
Dec 6, 2024 | €16,992.07 | €17,388.67 | €16,577.61 | €17,388.67 | €2,099 | €0 |
Dec 5, 2024 | €16,349.86 | €17,159.30 | €16,192.32 | €16,992.07 | €42 | €0 |
Dec 1, 2024 | €13,807.10 | €13,807.10 | €13,687.64 | €13,698.99 | €148 | €0 |
Nov 30, 2024 | €14,102.10 | €14,102.10 | €13,807.10 | €13,807.10 | €419 | €0 |
Nov 29, 2024 | €13,668.81 | €14,102.10 | €13,668.81 | €14,102.10 | €415 | €0 |
Nov 28, 2024 | €13,891.89 | €14,063.93 | €13,668.81 | €13,668.81 | €940 | €0 |
Nov 27, 2024 | €13,212.81 | €13,918.01 | €13,212.81 | €13,891.89 | €554 | €0 |
Nov 26, 2024 | €13,781.01 | €13,838.05 | €13,212.81 | €13,212.81 | €1,379 | €0 |
Nov 25, 2024 | €14,555.95 | €14,819.07 | €13,781.01 | €13,781.01 | €416 | €0 |
Nov 24, 2024 | €14,915.07 | €14,915.07 | €14,181.25 | €14,555.95 | €81 | €0 |
Nov 22, 2024 | €14,955.90 | €15,287.42 | €14,744.85 | €14,829.68 | €2,400 | €0 |
Nov 20, 2024 | €14,068.33 | €14,113.07 | €13,851.28 | €14,113.07 | €4,273 | €0 |
Nov 19, 2024 | €14,282.29 | €14,663.54 | €14,068.33 | €14,068.33 | €961 | €0 |
Nov 18, 2024 | €14,184.26 | €14,763.15 | €14,051.30 | €14,282.29 | €5,803 | €0 |
Nov 17, 2024 | €9,995.89 | €14,241.58 | €9,995.89 | €14,184.26 | €121,562 | €0 |
Nov 16, 2024 | €9,702.79 | €10,159.55 | €9,702.79 | €9,995.89 | €4,527 | €0 |
Nov 15, 2024 | €9,905.57 | €9,905.57 | €9,660.58 | €9,702.79 | €118 | €0 |
Nov 14, 2024 | €9,864.23 | €10,214.25 | €9,710.90 | €9,905.57 | €2,404 | €0 |
Nov 10, 2024 | €9,140.52 | €9,906.15 | €9,140.52 | €9,652.91 | €4,223 | €0 |
Oct 28, 2024 | €7,929.48 | €7,929.48 | €7,929.48 | €7,929.48 | €0 | €0 |
Oct 20, 2024 | €7,898.51 | €8,173.35 | €7,844.28 | €8,173.35 | €1,427 | €0 |
Oct 19, 2024 | €7,697.17 | €7,898.51 | €7,697.17 | €7,898.51 | €1,570 | €0 |
Oct 14, 2024 | €7,311.97 | €7,759.33 | €7,311.97 | €7,759.33 | €1,339 | €0 |
Oct 10, 2024 | €7,168.42 | €7,168.42 | €7,069.80 | €7,102.00 | €38 | €0 |
Oct 7, 2024 | €7,325.32 | €7,548.64 | €7,325.32 | €7,548.64 | €2,585 | €0 |
Oct 6, 2024 | €7,207.72 | €7,325.32 | €7,194.58 | €7,325.32 | €1,333 | €0 |
Sep 26, 2024 | €7,632.68 | €7,905.74 | €7,608.05 | €7,853.94 | €10,953 | €0 |
Sep 23, 2024 | €7,135.34 | €7,274.27 | €7,135.34 | €7,218.67 | €7,688 | €0 |
Sep 16, 2024 | €6,606.47 | €6,606.47 | €6,459.26 | €6,459.26 | €1,192 | €0 |
Jul 21, 2024 | €9,251.12 | €9,697.46 | €9,235.70 | €9,576.74 | €6,772 | €0 |
Jul 17, 2024 | €8,785.55 | €8,852.17 | €8,591.78 | €8,604.68 | €7,116 | €0 |
Thoreum V3 hintatilastot
Advanced chart
Technical analysis
Tietoja Thoreum V3:stä
Copy link to sectionResurssit
Copy link to sectionMikä on Thoreum V3 hinta tänään?
Copy link to sectionTHOREUM hinta on tällä hetkellä €5,488.45. Thoreum V3 hinta on -12.07% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista Thoreum V3-kaaviota seurataksesi THOREUM/EUR-hintaa reaaliajassa yllä tai verrata Thoreum V3 arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa Thoreum V3-hintahistoriavälilehteä.
Mikä on THOREUM:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 THOREUM kokonaismäärästä 5,000,000,000.00 THOREUM.
Mistä voin ostaa Thoreum V3?
Copy link to sectionVoit ostaa Thoreum V3:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy Thoreum V3 selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa Thoreum V3:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa Thoreum V3:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
Thoreum V3