TideBit Token (TBT)
TideBit Token (TBT)
Tuotteen TideBit Token hinta on €0.00, +11.70% muutos viimeisen 7 päivän aikana. Lue lisää TideBit Token hintahistoriasta, sen toiminnasta ja sijoittamisesta.
Invezz on itsenäinen alusta, jonka tavoitteena on auttaa käyttäjiä saavuttamaan taloudellinen vapaus. Rahoittaaksemme toimintamme teemme yhteistyötä mainostajien kanssa. He maksavat meille käyttäjistä, jotka saavat Invezzin avulla. Vaikka arvostelumme ja arviomme jokaisesta sivustolla olevasta tuotteesta ovat riippumattomia ja puolueettomia, brändit saattavat maksaa ollakseen korkeammalla taulukossamme tai sijoittaakseen mainoksia tietyille sivuston alueille. Järjestys, jossa tuotteet ja palvelut näkyvät Invezzissä, ei edusta meidän hyväksyntäämme. Ota huomioon, että käytettävissäsi voi olla myös muita alustoja kuin verkkosivustollamme näkyvät tuotteet ja palvelut. Lue lisää, kuinka ansaitsemme rahaa >
| 24h Muutos | -€0.000193481655 |
|---|---|
| 24h Korkea | €0.002198157254 |
| 24h Alhainen | €0.001933341093 |
| Markkina-arvo | - |
| Kaupankäyntivolyymi (24h) | €0 |
| Markkinadominanssi | - |
| Markkinasijoitus | # |
| Liikkeessä oleva tarjonta | - |
| Maksimi tarjonta | 200M |
TideBit Token markkinat
| # | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
|---|---|---|---|---|---|---|---|
| 1 |
Tidebit
|
TBT/HKD | €0.005617399388 | - | - | 2 | Äskettäin |
| 2 |
MEXC
|
TBT/USDT | €0.001934193970 | - | - | 73 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
TideBit Token hintahistoria
| Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
|---|---|---|---|---|---|---|
| Jul 17, 2024 | €0.001863697029 | €0.001864952031 | €0.001765835398 | €0.001766357811 | €10 | €0 |
| Jul 15, 2024 | €0.002127048970 | €0.002198157254 | €0.001933344284 | €0.001933914760 | €56 | €0 |
| Jul 8, 2024 | €0.001809409390 | €0.001812624535 | €0.001773979637 | €0.001774556346 | €16 | €0 |
| Jul 7, 2024 | €0.002346065495 | €0.002778855922 | €0.001809160067 | €0.001809409390 | €16 | €0 |
| Jul 3, 2024 | €0.002061413254 | €0.002775793580 | €0.002061334679 | €0.002773452724 | €56 | €0 |
| Jul 2, 2024 | €0.002071467741 | €0.002536160818 | €0.002061266673 | €0.002061413254 | €61 | €0 |
| Jun 27, 2024 | €0.001563026713 | €0.007460619429 | €0.001316713561 | €0.001754727652 | €725 | €0 |
| Jun 25, 2024 | €0.002283082755 | €0.002284755995 | €0.001984078811 | €0.001985205408 | €4 | €0 |
| Jun 22, 2024 | €0.000992460299 | €0.001141971511 | €0.000992077470 | €0.001141744213 | €9 | €0 |
| Jun 17, 2024 | €0.001668285577 | €0.001669626709 | €0.001667739215 | €0.001668745369 | €0 | €0 |
| Jun 1, 2024 | €0.002545484968 | €0.004065341631 | €0.002545052104 | €0.002748026416 | €165 | €0 |
| May 30, 2024 | €0.003273109269 | €0.003278935382 | €0.002458977193 | €0.002459438954 | €68 | €0 |
| May 28, 2024 | €0.003994559605 | €0.004303740159 | €0.003992604895 | €0.004300873182 | €13 | €0 |
| May 27, 2024 | €0.004847689826 | €0.004849456460 | €0.003993295729 | €0.003994559605 | €9 | €0 |
| May 20, 2024 | €0.006122481157 | €0.007911487716 | €0.006122481157 | €0.007908950574 | €195 | €0 |
| May 6, 2024 | €0.005484166048 | €0.005620327855 | €0.005481986463 | €0.005619335734 | €2 | €0 |
| Apr 28, 2024 | €0.005601677266 | €0.005611933674 | €0.004540333863 | €0.004664239782 | €482 | €0 |
| Apr 21, 2024 | €0.007506558128 | €0.007693530726 | €0.007479459818 | €0.007690483459 | €99 | €0 |
| Apr 18, 2024 | €0.006590378772 | €0.007176262023 | €0.006423043560 | €0.006601715773 | €155 | €0 |
| Apr 14, 2024 | €0.008814083720 | €0.009288426891 | €0.007907851694 | €0.008955120797 | €243 | €0 |
| Apr 7, 2024 | €0.009551654000 | €0.01218 | €0.009463113896 | €0.01059 | €883 | €0 |
| Apr 4, 2024 | €0.007839442135 | €0.009272415663 | €0.006155475589 | €0.008990371821 | €729 | €0 |
| Apr 2, 2024 | €0.007102232293 | €0.009939271457 | €0.007101747571 | €0.007830488648 | €1,183 | €0 |
| Mar 31, 2024 | €0.01053 | €0.01180 | €0.009708438934 | €0.009709677355 | €787 | €0 |
| Mar 28, 2024 | €0.01252 | €0.01381 | €0.01054 | €0.01054 | €1,476 | €0 |
| Mar 24, 2024 | €0.02031 | €0.02196 | €0.01318 | €0.01406 | €1,978 | €0 |
| Mar 21, 2024 | €0.02720 | €0.02822 | €0.02392 | €0.02393 | €829 | €0 |
| Mar 17, 2024 | €0.02808 | €0.03512 | €0.02635 | €0.03166 | €1,316 | €0 |
| Mar 11, 2024 | €0.04042 | €0.04042 | €0.03576 | €0.03577 | €993 | €0 |
| Mar 10, 2024 | €0.03874 | €0.04046 | €0.03564 | €0.04042 | €2,931 | €0 |
| Mar 7, 2024 | €0.05274 | €0.05275 | €0.03779 | €0.03916 | €3,065 | €0 |
| Mar 6, 2024 | €0.03255 | €0.06042 | €0.03253 | €0.05274 | €8,355 | €0 |
| Feb 29, 2024 | €0.02642 | €0.04114 | €0.02527 | €0.03271 | €3,761 | €0 |
| Feb 27, 2024 | €0.03341 | €0.03342 | €0.02637 | €0.02637 | €742 | €0 |
| Feb 25, 2024 | €0.03433 | €0.03434 | €0.03265 | €0.03339 | €168 | €0 |
| Feb 23, 2024 | €0.03634 | €0.03953 | €0.02723 | €0.03488 | €2,117 | €0 |
| Feb 18, 2024 | €0.04570 | €0.04800 | €0.04112 | €0.04113 | €6,842 | €0 |
| Feb 9, 2024 | €0.10457 | €0.10457 | €0.04459 | €0.05670 | €8,509 | €0 |
| Feb 7, 2024 | €0.09048 | €0.11413 | €0.08167 | €0.10859 | €17,862 | €0 |
| Jan 25, 2024 | €0.03256 | €0.06059 | €0.03188 | €0.04072 | €5,558 | €0 |
| Jan 18, 2024 | €0.04407 | €0.04969 | €0.04203 | €0.04363 | €3,558 | €0 |
| Jan 16, 2024 | €0.03786 | €0.04916 | €0.03773 | €0.04050 | €4,413 | €0 |
| Jan 11, 2024 | €0.03376 | €0.03378 | €0.03376 | €0.03377 | €0 | €0 |
| Jan 10, 2024 | €0.03378 | €0.03378 | €0.03375 | €0.03376 | €0 | €0 |
| Dec 28, 2023 | €0.03381 | €0.03381 | €0.03377 | €0.03380 | €0 | €0 |
| Dec 26, 2023 | €0.03380 | €0.03382 | €0.03379 | €0.03382 | €0 | €0 |
| Dec 25, 2023 | €0.03379 | €0.03383 | €0.03378 | €0.03380 | €0 | €0 |
| Dec 12, 2023 | €0.11255 | €0.11260 | €0.11248 | €0.11252 | €0 | €0 |
| Dec 7, 2023 | €0.11246 | €0.11247 | €0.11244 | €0.11247 | €0 | €0 |
| Dec 6, 2023 | €0.11236 | €0.11249 | €0.11236 | €0.11247 | €0 | €0 |
| Nov 30, 2023 | €0.03382 | €0.03382 | €0.03379 | €0.03379 | €0 | €0 |
| Nov 28, 2023 | €0.03387 | €0.03389 | €0.03385 | €0.03386 | €0 | €0 |
| Nov 9, 2023 | €0.03377 | €0.03380 | €0.03376 | €0.03380 | €0 | €0 |
| Nov 3, 2023 | €0.12652 | €0.12652 | €0.12648 | €0.12650 | €0 | €0 |
| Oct 31, 2023 | €0.12658 | €0.12658 | €0.12650 | €0.12650 | €0 | €0 |
| Oct 5, 2023 | €0.03369 | €0.03369 | €0.03368 | €0.03368 | €0 | €0 |
| Oct 3, 2023 | €0.03368 | €0.03369 | €0.03368 | €0.03368 | €0 | €0 |
| Oct 2, 2023 | €0.03368 | €0.03368 | €0.03367 | €0.03368 | €0 | €0 |
| Oct 1, 2023 | €0.03368 | €0.03369 | €0.03368 | €0.03368 | €0 | €0 |
| Sep 30, 2023 | €0.03368 | €0.03368 | €0.03368 | €0.03368 | €0 | €0 |
| Sep 24, 2023 | €0.03373 | €0.03373 | €0.03373 | €0.03373 | €0 | €0 |
| Sep 10, 2023 | €0.12626 | €0.12627 | €0.12625 | €0.12627 | €0 | €0 |
| Sep 9, 2023 | €0.12626 | €0.12626 | €0.12626 | €0.12626 | €0 | €0 |
| Aug 31, 2023 | €0.12615 | €0.12622 | €0.12615 | €0.12621 | €0 | €0 |
| Aug 30, 2023 | €0.12615 | €0.12617 | €0.12615 | €0.12615 | €0 | €0 |
| Aug 29, 2023 | €0.12617 | €0.12617 | €0.12615 | €0.12615 | €0 | €0 |
| Aug 28, 2023 | €0.12620 | €0.12620 | €0.12617 | €0.12617 | €0 | €0 |
| Aug 27, 2023 | €0.12620 | €0.12620 | €0.12620 | €0.12620 | €0 | €0 |
| Aug 26, 2023 | €0.12620 | €0.12620 | €0.12620 | €0.12620 | €0 | €0 |
| Aug 25, 2023 | €0.12623 | €0.12623 | €0.12620 | €0.12620 | €0 | €0 |
| Aug 24, 2023 | €0.12625 | €0.12625 | €0.12622 | €0.12623 | €0 | €0 |
| Aug 23, 2023 | €0.12629 | €0.12632 | €0.12625 | €0.12625 | €0 | €0 |
| Aug 22, 2023 | €0.12628 | €0.12634 | €0.12628 | €0.12629 | €0 | €0 |
| Aug 21, 2023 | €0.12641 | €0.12641 | €0.12628 | €0.12628 | €0 | €0 |
| Aug 20, 2023 | €0.12640 | €0.12641 | €0.12640 | €0.12641 | €0 | €0 |
| Aug 19, 2023 | €0.12639 | €0.12640 | €0.12639 | €0.12640 | €0 | €0 |
| Aug 18, 2023 | €0.12642 | €0.12647 | €0.12639 | €0.12640 | €0 | €0 |
| Aug 17, 2023 | €0.12641 | €0.12646 | €0.12640 | €0.12642 | €0 | €0 |
| Aug 16, 2023 | €0.12652 | €0.12652 | €0.12641 | €0.12641 | €0 | €0 |
| Aug 15, 2023 | €0.12660 | €0.12660 | €0.12652 | €0.12652 | €0 | €0 |
| Aug 14, 2023 | €0.12662 | €0.12666 | €0.12660 | €0.12660 | €0 | €0 |
| Aug 13, 2023 | €0.12663 | €0.12663 | €0.12662 | €0.12662 | €0 | €0 |
| Aug 12, 2023 | €0.12662 | €0.12663 | €0.12662 | €0.12663 | €0 | €0 |
| Aug 11, 2023 | €0.12661 | €0.12667 | €0.12660 | €0.12662 | €0 | €0 |
| Aug 10, 2023 | €0.12657 | €0.12665 | €0.12657 | €0.12660 | €0 | €0 |
| Aug 9, 2023 | €0.12668 | €0.12668 | €0.12657 | €0.12657 | €0 | €0 |
| Aug 8, 2023 | €0.12679 | €0.12679 | €0.12668 | €0.12668 | €0 | €0 |
| Aug 7, 2023 | €0.12672 | €0.12681 | €0.12672 | €0.12679 | €0 | €0 |
| Aug 6, 2023 | €0.12674 | €0.12674 | €0.12672 | €0.12672 | €0 | €0 |
| Aug 5, 2023 | €0.12674 | €0.12682 | €0.12674 | €0.12674 | €0 | €0 |
| Aug 4, 2023 | €0.12679 | €0.12680 | €0.12674 | €0.12674 | €0 | €0 |
| Aug 3, 2023 | €0.12688 | €0.12688 | €0.12679 | €0.12679 | €0 | €0 |
| Aug 2, 2023 | €0.12701 | €0.12702 | €0.12688 | €0.12688 | €0 | €0 |
| Aug 1, 2023 | €0.12694 | €0.12702 | €0.12694 | €0.12701 | €0 | €0 |
| Jul 31, 2023 | €0.12688 | €0.12695 | €0.12688 | €0.12695 | €0 | €0 |
| Jul 30, 2023 | €0.12692 | €0.12692 | €0.12688 | €0.12688 | €0 | €0 |
| Jul 29, 2023 | €0.12696 | €0.12696 | €0.12692 | €0.12692 | €0 | €0 |
| Jul 28, 2023 | €0.12688 | €0.12696 | €0.12686 | €0.12696 | €0 | €0 |
| Jul 27, 2023 | €0.12688 | €0.12696 | €0.12686 | €0.12688 | €0 | €0 |
| Jul 26, 2023 | €0.12671 | €0.12688 | €0.12671 | €0.12688 | €0 | €0 |
TideBit Token hintatilastot
Advanced chart
Technical analysis
Tietoja TideBit Token:stä
Copy link to sectionResurssit
Copy link to sectionMikä on TideBit Token hinta tänään?
Copy link to sectionTBT hinta on tällä hetkellä €0.00. TideBit Token hinta on -7.07% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista TideBit Token-kaaviota seurataksesi TBT/EUR-hintaa reaaliajassa yllä tai verrata TideBit Token arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa TideBit Token-hintahistoriavälilehteä.
Mikä on TBT:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 TBT kokonaismäärästä 200,000,000.00 TBT.
Mistä voin ostaa TideBit Token?
Copy link to sectionVoit ostaa TideBit Token:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy TideBit Token selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa TideBit Token:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa TideBit Token:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
TideBit Token
