TILWIKI (TLW)
TILWIKI (TLW)
Tuotteen TILWIKI hinta on €0.06, -44.22% muutos viimeisen 7 päivän aikana. Lue lisää TILWIKI hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | -€0.000977336322 |
---|---|
24h Korkea | €0.06 |
24h Alhainen | €0.06 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €46.97 |
Markkinadominanssi | - |
Markkinasijoitus | #6148 |
Liikkeessä oleva tarjonta | - |
Maksimi tarjonta | 79.80M |
TILWIKI markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
TLW/BTC | €0.13 | - | - | 10 | Äskettäin |
2 |
![]() |
TLW/USDT | €0.05 | - | - | 44 | Äskettäin |
3 |
![]() |
TLW/USDT | €0.11 | - | - | 7,085 | Äskettäin |
4 |
![]() |
TLW/BTC | €0.11 | - | - | 489 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
TILWIKI hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Apr 16, 2025 | €0.11105 | €0.11153 | €0.05994 | €0.05994 | €47 | €0 |
Apr 15, 2025 | €0.11179 | €0.11335 | €0.11101 | €0.11105 | €13 | €0 |
Apr 14, 2025 | €0.11089 | €0.11283 | €0.11089 | €0.11179 | €13 | €0 |
Apr 7, 2025 | €0.10635 | €0.10889 | €0.10330 | €0.10712 | €12 | €0 |
Apr 6, 2025 | €0.11091 | €0.11105 | €0.10549 | €0.10635 | €12 | €0 |
Apr 4, 2025 | €0.11057 | €0.11190 | €0.10947 | €0.11118 | €13 | €0 |
Apr 2, 2025 | €0.11239 | €0.11500 | €0.10999 | €0.11013 | €13 | €0 |
Apr 1, 2025 | €0.11009 | €0.11256 | €0.11000 | €0.11239 | €13 | €0 |
Mar 31, 2025 | €0.10991 | €0.11118 | €0.10900 | €0.11009 | €13 | €0 |
Mar 29, 2025 | €0.11163 | €0.11177 | €0.10934 | €0.11004 | €13 | €0 |
Mar 27, 2025 | €0.11385 | €0.11453 | €0.11291 | €0.11405 | €13 | €0 |
Mar 24, 2025 | €0.11301 | €0.11525 | €0.11266 | €0.11431 | €13 | €0 |
Mar 20, 2025 | €0.11372 | €0.11421 | €0.11107 | €0.11153 | €13 | €0 |
Mar 19, 2025 | €0.11024 | €0.11383 | €0.11012 | €0.11372 | €13 | €0 |
Mar 16, 2025 | €0.11165 | €0.11215 | €0.10970 | €0.11011 | €13 | €0 |
Mar 15, 2025 | €0.11133 | €0.11192 | €0.11104 | €0.11165 | €13 | €0 |
Mar 14, 2025 | €0.11774 | €0.11924 | €0.10984 | €0.11133 | €13 | €0 |
Mar 12, 2025 | €0.12468 | €0.12626 | €0.12210 | €0.12591 | €10 | €0 |
Mar 10, 2025 | €0.12309 | €0.12699 | €0.11898 | €0.12046 | €9 | €0 |
Mar 9, 2025 | €0.13041 | €0.13082 | €0.12239 | €0.12309 | €9 | €0 |
Mar 8, 2025 | €0.13112 | €0.13131 | €0.12949 | €0.13041 | €10 | €0 |
Mar 7, 2025 | €0.13552 | €0.13685 | €0.12939 | €0.13112 | €10 | €0 |
Mar 6, 2025 | €0.13631 | €0.13922 | €0.13286 | €0.13552 | €10 | €0 |
Mar 5, 2025 | €0.13188 | €0.13667 | €0.13090 | €0.13631 | €10 | €0 |
Mar 2, 2025 | €0.13022 | €0.14198 | €0.12895 | €0.14105 | €10 | €0 |
Mar 1, 2025 | €0.12803 | €0.13081 | €0.12725 | €0.13022 | €10 | €0 |
Feb 28, 2025 | €0.12855 | €0.12861 | €0.12000 | €0.12803 | €9 | €0 |
Feb 27, 2025 | €0.12746 | €0.13148 | €0.12588 | €0.12855 | €10 | €0 |
Feb 25, 2025 | €0.13766 | €0.13886 | €0.13020 | €0.13379 | €10 | €0 |
Feb 24, 2025 | €0.14393 | €0.14427 | €0.13766 | €0.13766 | €10 | €0 |
Feb 22, 2025 | €0.14374 | €0.14474 | €0.14327 | €0.14435 | €11 | €0 |
Feb 20, 2025 | €0.14433 | €0.14725 | €0.14414 | €0.14669 | €11 | €0 |
Feb 15, 2025 | €0.14557 | €0.14621 | €0.14529 | €0.14564 | €11 | €0 |
Feb 14, 2025 | €0.14442 | €0.14723 | €0.14409 | €0.14557 | €11 | €0 |
Feb 10, 2025 | €0.14430 | €0.14659 | €0.14283 | €0.14549 | €11 | €0 |
Feb 9, 2025 | €0.15289 | €0.15339 | €0.14193 | €0.14430 | €11 | €0 |
Feb 8, 2025 | €0.15285 | €0.15309 | €0.15224 | €0.15289 | €21 | €0 |
Feb 7, 2025 | €0.15289 | €0.15547 | €0.15224 | €0.15285 | €21 | €0 |
Feb 6, 2025 | €0.15287 | €0.15478 | €0.15238 | €0.15289 | €21 | €0 |
Feb 4, 2025 | €0.15646 | €0.15669 | €0.15266 | €0.15382 | €21 | €0 |
Feb 2, 2025 | €0.15579 | €0.15636 | €0.15275 | €0.15364 | €21 | €0 |
Feb 1, 2025 | €0.15705 | €0.15736 | €0.15557 | €0.15579 | €21 | €0 |
Jan 29, 2025 | €0.15613 | €0.15878 | €0.15613 | €0.15806 | €22 | €0 |
Jan 28, 2025 | €0.15670 | €0.15962 | €0.15548 | €0.15613 | €21 | €0 |
Jan 26, 2025 | €0.15876 | €0.15924 | €0.15712 | €0.15712 | €21 | €0 |
Jan 25, 2025 | €0.15885 | €0.15914 | €0.15833 | €0.15876 | €22 | €0 |
Jan 24, 2025 | €0.15830 | €0.16044 | €0.15749 | €0.15885 | €22 | €0 |
Jan 22, 2025 | €0.15985 | €0.15988 | €0.15779 | €0.15799 | €22 | €0 |
Jan 21, 2025 | €0.15681 | €0.16052 | €0.15584 | €0.15985 | €22 | €0 |
Jan 20, 2025 | €0.15599 | €0.16159 | €0.15508 | €0.15681 | €21 | €0 |
Jan 18, 2025 | €0.15839 | €0.15887 | €0.15694 | €0.15841 | €22 | €0 |
Jan 15, 2025 | €0.15285 | €0.15585 | €0.15277 | €0.15563 | €21 | €0 |
Jan 14, 2025 | €0.15136 | €0.15333 | €0.15119 | €0.15285 | €21 | €0 |
Jan 13, 2025 | €0.15129 | €0.15222 | €0.14813 | €0.15136 | €21 | €0 |
Jan 12, 2025 | €0.15136 | €0.15185 | €0.15076 | €0.15129 | €21 | €0 |
Jan 11, 2025 | €0.15155 | €0.15164 | €0.15085 | €0.15136 | €21 | €0 |
Jan 10, 2025 | €0.14984 | €0.15224 | €0.14984 | €0.15155 | €21 | €0 |
Jan 9, 2025 | €0.15172 | €0.15184 | €0.14896 | €0.14984 | €20 | €0 |
Jan 8, 2025 | €0.15309 | €0.15330 | €0.15021 | €0.15172 | €21 | €0 |
Jan 7, 2025 | €0.15700 | €0.15735 | €0.15254 | €0.15309 | €21 | €0 |
Jan 6, 2025 | €0.15415 | €0.15716 | €0.15384 | €0.15700 | €21 | €0 |
Jan 5, 2025 | €0.15409 | €0.15445 | €0.15336 | €0.15415 | €21 | €0 |
Jan 3, 2025 | €0.15299 | €0.15453 | €0.15239 | €0.15391 | €21 | €0 |
Jan 2, 2025 | €0.16933 | €0.17476 | €0.15284 | €0.15299 | €21 | €0 |
Jan 1, 2025 | €0.16757 | €0.17018 | €0.16651 | €0.16933 | €242 | €0 |
Dec 31, 2024 | €0.16626 | €0.17173 | €0.16491 | €0.16757 | €240 | €0 |
Dec 30, 2024 | €0.16794 | €0.17002 | €0.16383 | €0.16626 | €238 | €0 |
Dec 27, 2024 | €0.17162 | €0.17413 | €0.16760 | €0.16884 | €242 | €0 |
Dec 24, 2024 | €0.15748 | €0.16437 | €0.15560 | €0.16341 | €279 | €0 |
Dec 23, 2024 | €0.15796 | €0.15982 | €0.15404 | €0.15748 | €269 | €0 |
Dec 22, 2024 | €0.16132 | €0.16141 | €0.15676 | €0.15796 | €270 | €0 |
Dec 21, 2024 | €0.16202 | €0.16457 | €0.16003 | €0.16132 | €275 | €0 |
Dec 16, 2024 | €0.18785 | €0.19387 | €0.18631 | €0.19083 | €282 | €0 |
Dec 13, 2024 | €0.18052 | €0.18355 | €0.17920 | €0.18298 | €270 | €0 |
Dec 12, 2024 | €0.18253 | €0.18469 | €0.17946 | €0.18052 | €266 | €0 |
Dec 11, 2024 | €0.17484 | €0.18376 | €0.17425 | €0.18253 | €269 | €0 |
Dec 10, 2024 | €0.17609 | €0.17737 | €0.17077 | €0.17484 | €258 | €0 |
Dec 7, 2024 | €0.18441 | €0.18532 | €0.18326 | €0.18429 | €310 | €0 |
Dec 5, 2024 | €0.18272 | €0.19029 | €0.17581 | €0.17933 | €302 | €0 |
Nov 30, 2024 | €0.17405 | €0.17407 | €0.17183 | €0.17239 | €250 | €0 |
Nov 29, 2024 | €0.17090 | €0.17620 | €0.17058 | €0.17405 | €253 | €0 |
Nov 28, 2024 | €0.17733 | €0.17814 | €0.16922 | €0.17090 | €248 | €0 |
Nov 27, 2024 | €0.17131 | €0.17934 | €0.17110 | €0.17733 | €308 | €0 |
Nov 26, 2024 | €0.17319 | €0.17580 | €0.16970 | €0.17131 | €298 | €0 |
Nov 24, 2024 | €0.17997 | €0.18261 | €0.17534 | €0.18029 | €313 | €0 |
Nov 23, 2024 | €0.17186 | €0.18168 | €0.17063 | €0.17997 | €312 | €0 |
Nov 22, 2024 | €0.17071 | €0.17242 | €0.16927 | €0.17186 | €261 | €0 |
Nov 21, 2024 | €0.16343 | €0.17152 | €0.16343 | €0.17071 | €260 | €0 |
Nov 20, 2024 | €0.16038 | €0.16462 | €0.15926 | €0.16343 | €249 | €0 |
Nov 19, 2024 | €0.15737 | €0.16312 | €0.15719 | €0.16038 | €244 | €0 |
Nov 17, 2024 | €0.12124 | €0.15866 | €0.12043 | €0.15626 | €238 | €0 |
Nov 11, 2024 | €0.10378 | €0.10753 | €0.10375 | €0.10716 | €10 | €0 |
Nov 8, 2024 | €0.10197 | €0.10249 | €0.10183 | €0.10217 | €10 | €0 |
Nov 1, 2024 | €0.13783 | €0.13966 | €0.13562 | €0.13662 | €32 | €0 |
Oct 31, 2024 | €0.14109 | €0.14152 | €0.13690 | €0.13783 | €32 | €0 |
Oct 28, 2024 | €0.13423 | €0.13764 | €0.13355 | €0.13724 | €32 | €0 |
Oct 27, 2024 | €0.13277 | €0.13457 | €0.13249 | €0.13423 | €32 | €0 |
Oct 24, 2024 | €0.13221 | €0.13556 | €0.13188 | €0.13458 | €32 | €0 |
Oct 22, 2024 | €0.14819 | €0.14859 | €0.14728 | €0.14811 | €47 | €0 |
Oct 19, 2024 | €0.14942 | €0.14965 | €0.14896 | €0.14935 | €47 | €0 |
TILWIKI hintatilastot
Advanced chart
Technical analysis
Tietoja TILWIKI:stä
Copy link to sectionResurssit
Copy link to sectionMikä on TILWIKI hinta tänään?
Copy link to sectionTLW hinta on tällä hetkellä €0.06. TILWIKI hinta on -45.25% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista TILWIKI-kaaviota seurataksesi TLW/EUR-hintaa reaaliajassa yllä tai verrata TILWIKI arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa TILWIKI-hintahistoriavälilehteä.
Mikä on TLW:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 TLW kokonaismäärästä 79,797,979.00 TLW.
Mistä voin ostaa TILWIKI?
Copy link to sectionVoit ostaa TILWIKI:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy TILWIKI selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa TILWIKI:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa TILWIKI:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
TILWIKI