TipsyCoin ($TIPSY)
TipsyCoin ($TIPSY)
Tuotteen TipsyCoin hinta on €0.00, -99.96% muutos viimeisen 7 päivän aikana. Lue lisää TipsyCoin hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | €0.00 |
---|---|
24h Korkea | €0.000000001451 |
24h Alhainen | €0.000000001451 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | # |
Liikkeessä oleva tarjonta | - |
Maksimi tarjonta | - |
TipsyCoin markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
WBNB/$TIPSY | €481.36 | - | - | 1,858 | Äskettäin |
2 |
![]() |
WBNB/$TIPSY | €191.22 | - | - | 1,771 | Äskettäin |
3 |
![]() |
WBNB/$TIPSY | €192.17 | - | - | 3,635 | Äskettäin |
4 |
![]() |
$TIPSY/BTC | €5.11 | - | - | 0 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
TipsyCoin hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Mar 18, 2025 | €1.45 | €1.45 | €1.45 | €1.45 | €0 | €0 |
Mar 17, 2025 | €1.45 | €1.45 | €1.45 | €1.45 | €0 | €0 |
Mar 16, 2025 | €1.45 | €1.45 | €1.45 | €1.45 | €0 | €0 |
Mar 15, 2025 | €1.45 | €1.45 | €1.45 | €1.45 | €0 | €0 |
Mar 14, 2025 | €1.45 | €1.45 | €1.45 | €1.45 | €0 | €0 |
Mar 13, 2025 | €1.45 | €1.45 | €1.45 | €1.45 | €0 | €0 |
Mar 12, 2025 | €1.45 | €1.45 | €1.45 | €1.45 | €0 | €0 |
Mar 9, 2025 | €3.50 | €3.50 | €3.24 | €3.30 | €0 | €0 |
Mar 8, 2025 | €3.56 | €3.56 | €3.56 | €3.56 | €0 | €0 |
Mar 7, 2025 | €3.56 | €3.56 | €3.56 | €3.56 | €0 | €0 |
Mar 6, 2025 | €3.56 | €3.56 | €3.56 | €3.56 | €0 | €0 |
Mar 5, 2025 | €3.56 | €3.56 | €3.56 | €3.56 | €0 | €0 |
Mar 4, 2025 | €3.56 | €3.56 | €3.56 | €3.56 | €0 | €0 |
Mar 3, 2025 | €3.56 | €3.56 | €3.56 | €3.56 | €0 | €0 |
Mar 1, 2025 | €3.56 | €3.56 | €3.56 | €3.56 | €0 | €0 |
Feb 28, 2025 | €3.83 | €3.83 | €3.56 | €3.56 | €25 | €0 |
Feb 27, 2025 | €3.83 | €3.83 | €3.83 | €3.83 | €0 | €0 |
Feb 26, 2025 | €3.95 | €3.95 | €3.83 | €3.83 | €0 | €0 |
Feb 25, 2025 | €3.95 | €3.95 | €3.95 | €3.95 | €0 | €0 |
Feb 24, 2025 | €3.95 | €3.95 | €3.95 | €3.95 | €0 | €0 |
Feb 23, 2025 | €3.95 | €3.95 | €3.95 | €3.95 | €0 | €0 |
Feb 22, 2025 | €3.91 | €3.95 | €3.91 | €3.95 | €2 | €0 |
Feb 21, 2025 | €3.93 | €3.93 | €3.91 | €3.91 | €339 | €0 |
Feb 20, 2025 | €3.97 | €3.97 | €3.93 | €3.93 | €788 | €0 |
Feb 18, 2025 | €4.08 | €4.08 | €4.08 | €4.08 | €0 | €0 |
Feb 17, 2025 | €4.08 | €4.08 | €4.08 | €4.08 | €0 | €0 |
Feb 16, 2025 | €4.03 | €4.08 | €4.02 | €4.08 | €10 | €0 |
Feb 15, 2025 | €4.08 | €4.08 | €4.03 | €4.03 | €11 | €0 |
Feb 14, 2025 | €4.28 | €4.28 | €4.08 | €4.08 | €44 | €0 |
Feb 11, 2025 | €3.74 | €3.74 | €3.74 | €3.74 | €0 | €0 |
Feb 10, 2025 | €3.74 | €3.74 | €3.74 | €3.74 | €0 | €0 |
Feb 9, 2025 | €3.74 | €3.82 | €3.74 | €3.74 | €339 | €0 |
Feb 8, 2025 | €3.59 | €3.74 | €3.59 | €3.74 | €23 | €0 |
Feb 7, 2025 | €3.51 | €3.59 | €3.51 | €3.59 | €0 | €0 |
Feb 6, 2025 | €3.45 | €3.55 | €3.45 | €3.51 | €193 | €0 |
Feb 5, 2025 | €3.62 | €3.62 | €3.45 | €3.45 | €45 | €0 |
Feb 4, 2025 | €3.62 | €3.62 | €3.62 | €3.62 | €0 | €0 |
Feb 3, 2025 | €3.90 | €3.90 | €3.38 | €3.62 | €516 | €0 |
Feb 2, 2025 | €4.10 | €4.10 | €3.90 | €3.90 | €88 | €0 |
Feb 1, 2025 | €4.15 | €4.15 | €4.10 | €4.10 | €147 | €0 |
Jan 30, 2025 | €4.10 | €4.17 | €4.10 | €4.17 | €99 | €0 |
Jan 29, 2025 | €4.10 | €4.10 | €4.10 | €4.10 | €0 | €0 |
Jan 28, 2025 | €4.00 | €4.10 | €4.00 | €4.10 | €1 | €0 |
Jan 25, 2025 | €4.19 | €4.19 | €4.19 | €4.19 | €205 | €0 |
Jan 24, 2025 | €4.19 | €4.19 | €4.19 | €4.19 | €0 | €0 |
Jan 23, 2025 | €4.27 | €4.27 | €4.19 | €4.19 | €146 | €0 |
Jan 21, 2025 | €4.50 | €4.50 | €4.50 | €4.50 | €0 | €0 |
Jan 18, 2025 | €4.50 | €4.50 | €4.50 | €4.50 | €0 | €0 |
Jan 16, 2025 | €4.24 | €4.24 | €4.24 | €4.24 | €0 | €0 |
Jan 15, 2025 | €4.24 | €4.24 | €4.24 | €4.24 | €0 | €0 |
Jan 14, 2025 | €4.24 | €4.24 | €4.24 | €4.24 | €148 | €0 |
Jan 13, 2025 | €4.33 | €4.33 | €4.22 | €4.24 | €1,306 | €0 |
Jan 12, 2025 | €4.33 | €4.33 | €4.33 | €4.33 | €0 | €0 |
Jan 9, 2025 | €4.39 | €4.42 | €4.39 | €4.42 | €93 | €0 |
Jan 7, 2025 | €4.51 | €4.60 | €4.51 | €4.60 | €86 | €0 |
Jan 5, 2025 | €4.51 | €4.51 | €4.51 | €4.51 | €0 | €0 |
Jan 3, 2025 | €4.44 | €4.44 | €4.44 | €4.44 | €0 | €0 |
Jan 2, 2025 | €4.44 | €4.44 | €4.44 | €4.44 | €0 | €0 |
Dec 31, 2024 | €4.47 | €4.47 | €4.44 | €4.44 | €31 | €0 |
Dec 28, 2024 | €4.40 | €4.47 | €4.40 | €4.47 | €177 | €0 |
Dec 27, 2024 | €4.47 | €4.47 | €4.40 | €4.40 | €1 | €0 |
Dec 25, 2024 | €4.27 | €4.47 | €4.27 | €4.47 | €0 | €0 |
Dec 24, 2024 | €4.27 | €4.27 | €4.27 | €4.27 | €0 | €0 |
Dec 21, 2024 | €4.32 | €4.32 | €4.32 | €4.32 | €0 | €0 |
Dec 20, 2024 | €4.59 | €4.59 | €4.32 | €4.32 | €97 | €0 |
Dec 19, 2024 | €4.59 | €4.59 | €4.59 | €4.59 | €0 | €0 |
Dec 16, 2024 | €4.66 | €4.66 | €4.54 | €4.54 | €898 | €0 |
Dec 15, 2024 | €4.63 | €4.66 | €4.63 | €4.66 | €0 | €0 |
Dec 14, 2024 | €4.71 | €4.71 | €4.63 | €4.63 | €0 | €0 |
Dec 13, 2024 | €4.67 | €4.71 | €4.54 | €4.71 | €195 | €0 |
Dec 12, 2024 | €4.54 | €4.67 | €4.54 | €4.67 | €93 | €0 |
Dec 11, 2024 | €4.40 | €4.54 | €4.40 | €4.54 | €0 | €0 |
Dec 10, 2024 | €4.73 | €4.73 | €4.31 | €4.40 | €159 | €0 |
Dec 8, 2024 | €4.86 | €4.86 | €4.75 | €4.80 | €496 | €0 |
Dec 7, 2024 | €4.83 | €4.90 | €4.79 | €4.86 | €632 | €0 |
Dec 6, 2024 | €4.64 | €4.83 | €4.64 | €4.83 | €6 | €0 |
Dec 5, 2024 | €5.05 | €5.05 | €4.59 | €4.64 | €6 | €0 |
Dec 4, 2024 | €4.50 | €5.05 | €4.50 | €5.05 | €90 | €0 |
Dec 3, 2024 | €4.17 | €4.50 | €4.17 | €4.50 | €113 | €0 |
Nov 30, 2024 | €4.49 | €4.49 | €4.49 | €4.49 | €0 | €0 |
Nov 29, 2024 | €4.52 | €4.52 | €4.49 | €4.49 | €592 | €0 |
Nov 28, 2024 | €4.39 | €4.52 | €4.39 | €4.52 | €138 | €0 |
Nov 27, 2024 | €4.39 | €4.39 | €4.39 | €4.39 | €0 | €0 |
Nov 26, 2024 | €4.44 | €4.44 | €4.39 | €4.39 | €7 | €0 |
Nov 25, 2024 | €4.52 | €4.52 | €4.44 | €4.44 | €95 | €0 |
Nov 24, 2024 | €4.51 | €4.52 | €4.51 | €4.52 | €696 | €0 |
Nov 23, 2024 | €4.33 | €4.51 | €4.33 | €4.51 | €108 | €0 |
Nov 22, 2024 | €4.29 | €4.33 | €4.29 | €4.33 | €5 | €0 |
Nov 21, 2024 | €4.29 | €4.29 | €4.29 | €4.29 | €0 | €0 |
Nov 19, 2024 | €4.29 | €4.29 | €4.29 | €4.29 | €0 | €0 |
Nov 15, 2024 | €4.39 | €4.39 | €4.21 | €4.21 | €70 | €0 |
Nov 12, 2024 | €4.38 | €4.50 | €4.38 | €4.50 | €486 | €0 |
Nov 9, 2024 | €4.11 | €4.29 | €4.11 | €4.29 | €0 | €0 |
Nov 3, 2024 | €3.85 | €3.85 | €3.85 | €3.85 | €0 | €0 |
Oct 31, 2024 | €5.58 | €5.58 | €3.97 | €3.97 | €28,281 | €0 |
Oct 28, 2024 | €5.41 | €5.49 | €5.41 | €5.48 | €536 | €0 |
Oct 17, 2024 | €6.54 | €6.54 | €6.46 | €6.46 | €13 | €0 |
Oct 14, 2024 | €6.32 | €6.53 | €6.32 | €6.49 | €1,374 | €0 |
Oct 8, 2024 | €6.47 | €6.52 | €6.41 | €6.52 | €1,662 | €0 |
Oct 6, 2024 | €6.29 | €6.29 | €6.29 | €6.29 | €0 | €0 |
TipsyCoin hintatilastot
Advanced chart
Technical analysis
Tietoja TipsyCoin:stä
Copy link to sectionResurssit
Copy link to sectionMikä on TipsyCoin hinta tänään?
Copy link to section$TIPSY hinta on tällä hetkellä €0.00. TipsyCoin hinta on -99.96% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista TipsyCoin-kaaviota seurataksesi $TIPSY/EUR-hintaa reaaliajassa yllä tai verrata TipsyCoin arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa TipsyCoin-hintahistoriavälilehteä.
Mikä on $TIPSY:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 $TIPSY kokonaismäärästä 0.00 $TIPSY.
Mistä voin ostaa TipsyCoin?
Copy link to sectionVoit ostaa TipsyCoin:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy TipsyCoin selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa TipsyCoin:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa TipsyCoin:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
TipsyCoin