Tokenomy (TEN)
Tokenomy (TEN)
Tuotteen Tokenomy hinta on €0.007394649436, -1.43% muutos viimeisen 7 päivän aikana. Lue lisää Tokenomy hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | -€0.000055617452 |
---|---|
24h Korkea | €0.007450266887 |
24h Alhainen | €0.007394649435 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | #6599 |
Liikkeessä oleva tarjonta | - |
Maksimi tarjonta | - |
Tokenomy markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
TEN/IDR | €0.007397899860 | €4.16 | €652.52 | 145 | Äskettäin |
2 |
![]() |
TEN/IDR | €0.007466158294 | €12.43 | €418.97 | 1,170 | Äskettäin |
3 |
![]() |
TEN/USDC | €0.007388041968 | - | - | 42 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
Tokenomy hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Apr 19, 2025 | €0.007450266887 | €0.007450266887 | €0.007394649436 | €0.007394649436 | €0 | €0 |
Apr 18, 2025 | €0.007425446178 | €0.007453714684 | €0.007425446178 | €0.007450266887 | €0 | €0 |
Apr 17, 2025 | €0.007346210736 | €0.007488368418 | €0.007346210736 | €0.007425446178 | €0 | €0 |
Apr 16, 2025 | €0.007542617169 | €0.007545924817 | €0.007336644572 | €0.007346210736 | €0 | €0 |
Apr 15, 2025 | €0.007531691559 | €0.007547993876 | €0.007531691559 | €0.007542617169 | €0 | €0 |
Apr 6, 2025 | €0.007753228043 | €0.007792969746 | €0.007465356931 | €0.007465356931 | €540 | €0 |
Apr 5, 2025 | €0.007753228043 | €0.007753228043 | €0.007753228043 | €0.007753228043 | €0 | €0 |
Mar 30, 2025 | €0.008056883863 | €0.008056883863 | €0.007973490720 | €0.007973490720 | €0 | €0 |
Mar 29, 2025 | €0.008316984682 | €0.008316984682 | €0.008056883863 | €0.008056883863 | €0 | €0 |
Mar 28, 2025 | €0.008557852841 | €0.008585273235 | €0.008316984682 | €0.008316984682 | €0 | €0 |
Mar 27, 2025 | €0.008557933218 | €0.008557933218 | €0.008557852841 | €0.008557852841 | €0 | €0 |
Mar 26, 2025 | €0.008585384114 | €0.008634008598 | €0.008449430286 | €0.008557933218 | €632 | €0 |
Mar 25, 2025 | €0.008480762682 | €0.008585384114 | €0.008480762682 | €0.008585384114 | €0 | €0 |
Mar 24, 2025 | €0.008505508422 | €0.008505508422 | €0.008451457067 | €0.008480762682 | €0 | €0 |
Mar 23, 2025 | €0.008506955808 | €0.008506955808 | €0.008505508422 | €0.008505508422 | €0 | €0 |
Mar 22, 2025 | €0.008314221164 | €0.008987669175 | €0.008314221164 | €0.008506955808 | €0 | €0 |
Mar 20, 2025 | €0.008212985806 | €0.008212985806 | €0.008212985806 | €0.008212985806 | €0 | €0 |
Mar 18, 2025 | €0.007834268077 | €0.008238285701 | €0.007834268077 | €0.008218663104 | €0 | €0 |
Mar 17, 2025 | €0.008090971346 | €0.008090971346 | €0.007834268077 | €0.007834268077 | €0 | €0 |
Mar 15, 2025 | €0.009203917579 | €0.009287291096 | €0.008486437607 | €0.008486437607 | €0 | €0 |
Mar 8, 2025 | €0.008269180414 | €0.008269180414 | €0.008235281768 | €0.008235281768 | €0 | €0 |
Mar 7, 2025 | €0.008296669921 | €0.008333548308 | €0.008269180414 | €0.008269180414 | €0 | €0 |
Mar 6, 2025 | €0.008296669921 | €0.008296669921 | €0.008296669921 | €0.008296669921 | €0 | €0 |
Mar 5, 2025 | €0.008329510791 | €0.008329510791 | €0.008232010552 | €0.008296669921 | €0 | €0 |
Mar 3, 2025 | €0.008545135614 | €0.008545135614 | €0.008003830941 | €0.008003830941 | €1,272 | €0 |
Mar 1, 2025 | €0.008332853586 | €0.008335513107 | €0.008224587472 | €0.008295495806 | €7 | €0 |
Feb 28, 2025 | €0.008776709172 | €0.008789958602 | €0.008327950855 | €0.008332853586 | €846 | €0 |
Feb 26, 2025 | €0.008604999346 | €0.008855833609 | €0.008604999346 | €0.008759696600 | €742 | €0 |
Feb 25, 2025 | €0.008854414986 | €0.008854414986 | €0.008595438129 | €0.008604999346 | €1,029 | €0 |
Feb 24, 2025 | €0.009148355588 | €0.009234615250 | €0.008854414986 | €0.008854414986 | €785 | €0 |
Feb 23, 2025 | €0.009088469078 | €0.009148355588 | €0.009088469078 | €0.009148355588 | €1 | €0 |
Feb 22, 2025 | €0.009275385978 | €0.009275385978 | €0.009088469078 | €0.009088469078 | €122 | €0 |
Feb 19, 2025 | €0.009285986738 | €0.009285986738 | €0.009254211853 | €0.009254211853 | €0 | €0 |
Feb 18, 2025 | €0.009733451956 | €0.009813439527 | €0.009247572099 | €0.009285986738 | €1,051 | €0 |
Feb 17, 2025 | €0.009856847412 | €0.009856847412 | €0.009733451956 | €0.009733451956 | €146 | €0 |
Feb 16, 2025 | €0.009850710444 | €0.009856847412 | €0.009850710444 | €0.009856847412 | €16 | €0 |
Feb 14, 2025 | €0.009669525860 | €0.009790028844 | €0.009669525860 | €0.009783489357 | €216 | €0 |
Feb 13, 2025 | €0.009398932788 | €0.009669525860 | €0.009398932788 | €0.009669525860 | €385 | €0 |
Feb 11, 2025 | €0.009044517138 | €0.01026 | €0.009044517138 | €0.009519238650 | €4,671 | €0 |
Feb 10, 2025 | €0.009010400983 | €0.009060393868 | €0.009010400983 | €0.009044517138 | €19 | €0 |
Feb 5, 2025 | €0.009450882306 | €0.009450882306 | €0.009316158460 | €0.009316158460 | €196 | €0 |
Feb 4, 2025 | €0.009327295107 | €0.009450882306 | €0.009327295107 | €0.009450882306 | €50 | €0 |
Feb 3, 2025 | €0.01050 | €0.01062 | €0.009327295107 | €0.009327295107 | €1,730 | €0 |
Feb 2, 2025 | €0.01156 | €0.01156 | €0.009886513648 | €0.01050 | €4,128 | €0 |
Feb 1, 2025 | €0.01144 | €0.01156 | €0.01144 | €0.01156 | €149 | €0 |
Jan 28, 2025 | €0.01148 | €0.01152 | €0.01148 | €0.01152 | €14 | €0 |
Jan 27, 2025 | €0.01171 | €0.01171 | €0.01148 | €0.01148 | €327 | €0 |
Jan 26, 2025 | €0.01173 | €0.01178 | €0.01171 | €0.01171 | €228 | €0 |
Jan 24, 2025 | €0.01166 | €0.01166 | €0.01166 | €0.01166 | €0 | €0 |
Jan 23, 2025 | €0.01172 | €0.01173 | €0.01166 | €0.01166 | €42 | €0 |
Jan 22, 2025 | €0.01176 | €0.01179 | €0.01172 | €0.01172 | €165 | €0 |
Jan 21, 2025 | €0.01151 | €0.01183 | €0.01151 | €0.01176 | €1,312 | €0 |
Jan 20, 2025 | €0.01554 | €0.01554 | €0.01145 | €0.01151 | €6,970 | €0 |
Jan 19, 2025 | €0.01543 | €0.01559 | €0.01486 | €0.01554 | €1,330 | €0 |
Jan 18, 2025 | €0.01545 | €0.01551 | €0.01519 | €0.01543 | €487 | €0 |
Jan 17, 2025 | €0.01580 | €0.01597 | €0.01545 | €0.01545 | €870 | €0 |
Jan 16, 2025 | €0.01561 | €0.01608 | €0.01561 | €0.01580 | €805 | €0 |
Jan 15, 2025 | €0.01609 | €0.01617 | €0.01561 | €0.01561 | €999 | €0 |
Jan 14, 2025 | €0.01629 | €0.01629 | €0.01609 | €0.01609 | €1,226 | €0 |
Jan 13, 2025 | €0.01649 | €0.01649 | €0.01542 | €0.01629 | €3,299 | €0 |
Jan 12, 2025 | €0.01655 | €0.01655 | €0.01649 | €0.01649 | €80 | €0 |
Jan 11, 2025 | €0.01677 | €0.01681 | €0.01651 | €0.01655 | €361 | €0 |
Jan 10, 2025 | €0.01643 | €0.01677 | €0.01641 | €0.01677 | €813 | €0 |
Jan 9, 2025 | €0.01656 | €0.01673 | €0.01639 | €0.01643 | €1,601 | €0 |
Jan 8, 2025 | €0.01684 | €0.01697 | €0.01656 | €0.01656 | €450 | €0 |
Jan 6, 2025 | €0.01702 | €0.01702 | €0.01663 | €0.01688 | €1,141 | €0 |
Jan 5, 2025 | €0.01697 | €0.01702 | €0.01672 | €0.01702 | €1,028 | €0 |
Jan 3, 2025 | €0.01717 | €0.01717 | €0.01694 | €0.01694 | €795 | €0 |
Jan 2, 2025 | €0.01714 | €0.01717 | €0.01711 | €0.01717 | €172 | €0 |
Jan 1, 2025 | €0.01696 | €0.01720 | €0.01694 | €0.01714 | €1,402 | €0 |
Dec 31, 2024 | €0.01692 | €0.01696 | €0.01675 | €0.01696 | €412 | €0 |
Dec 30, 2024 | €0.01670 | €0.01692 | €0.01654 | €0.01692 | €469 | €0 |
Dec 29, 2024 | €0.01668 | €0.01674 | €0.01668 | €0.01670 | €345 | €0 |
Dec 27, 2024 | €0.01725 | €0.01754 | €0.01671 | €0.01732 | €1,636 | €0 |
Dec 25, 2024 | €0.01719 | €0.01734 | €0.01714 | €0.01725 | €650 | €0 |
Dec 24, 2024 | €0.01702 | €0.01727 | €0.01702 | €0.01719 | €536 | €0 |
Dec 21, 2024 | €0.01743 | €0.01743 | €0.01729 | €0.01729 | €419 | €0 |
Dec 20, 2024 | €0.01880 | €0.01880 | €0.01694 | €0.01743 | €4,429 | €0 |
Dec 19, 2024 | €0.01941 | €0.01941 | €0.01864 | €0.01880 | €1,180 | €0 |
Dec 17, 2024 | €0.01959 | €0.01978 | €0.01924 | €0.01978 | €2,406 | €0 |
Dec 16, 2024 | €0.01962 | €0.01963 | €0.01878 | €0.01959 | €1,157 | €0 |
Dec 15, 2024 | €0.01960 | €0.01962 | €0.01954 | €0.01962 | €32 | €0 |
Dec 13, 2024 | €0.01959 | €0.01968 | €0.01959 | €0.01960 | €45 | €0 |
Dec 12, 2024 | €0.01976 | €0.01986 | €0.01959 | €0.01959 | €318 | €0 |
Dec 11, 2024 | €0.01990 | €0.01991 | €0.01969 | €0.01976 | €63 | €0 |
Dec 9, 2024 | €0.02170 | €0.02179 | €0.01848 | €0.02058 | €6,191 | €0 |
Dec 8, 2024 | €0.02157 | €0.02178 | €0.02157 | €0.02170 | €330 | €0 |
Dec 7, 2024 | €0.02147 | €0.02161 | €0.02129 | €0.02157 | €408 | €0 |
Dec 6, 2024 | €0.02143 | €0.02152 | €0.02114 | €0.02147 | €155 | €0 |
Dec 5, 2024 | €0.02119 | €0.02119 | €0.02104 | €0.02104 | €101 | €0 |
Dec 4, 2024 | €0.02137 | €0.02137 | €0.02112 | €0.02119 | €241 | €0 |
Dec 3, 2024 | €0.02148 | €0.02153 | €0.02134 | €0.02137 | €161 | €0 |
Dec 2, 2024 | €0.02158 | €0.02176 | €0.02148 | €0.02148 | €186 | €0 |
Dec 1, 2024 | €0.02165 | €0.02179 | €0.02158 | €0.02158 | €196 | €0 |
Nov 30, 2024 | €0.02156 | €0.02165 | €0.02148 | €0.02165 | €468 | €0 |
Nov 29, 2024 | €0.02173 | €0.02176 | €0.02156 | €0.02156 | €330 | €0 |
Nov 28, 2024 | €0.02151 | €0.02177 | €0.02151 | €0.02173 | €480 | €0 |
Nov 27, 2024 | €0.02127 | €0.02160 | €0.02127 | €0.02151 | €530 | €0 |
Nov 25, 2024 | €0.01944 | €0.01973 | €0.01944 | €0.01973 | €614 | €0 |
Nov 24, 2024 | €0.02007 | €0.02007 | €0.01944 | €0.01944 | €918 | €0 |
Tokenomy hintatilastot
Advanced chart
Technical analysis
Tietoja Tokenomy:stä
Copy link to sectionResurssit
Copy link to sectionhttps://etherscan.io/token/0xdd16ec0f66e54d453e6756713e533355989040e4, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0xdd16ec0f66e54d453e6756713e533355989040e4, https://ethplorer.io/address/0xdd16ec0f66e54d453e6756713e533355989040e4, https://basescan.org/token/0x4FB9B20DaFE45d91ae287f2E07B2e79709308178
Mikä on Tokenomy hinta tänään?
Copy link to sectionTEN hinta on tällä hetkellä €0.007394649436. Tokenomy hinta on -9.96% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista Tokenomy-kaaviota seurataksesi TEN/EUR-hintaa reaaliajassa yllä tai verrata Tokenomy arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa Tokenomy-hintahistoriavälilehteä.
Mikä on TEN:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 TEN kokonaismäärästä 0.00 TEN.
Mistä voin ostaa Tokenomy?
Copy link to sectionVoit ostaa Tokenomy:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy Tokenomy selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa Tokenomy:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa Tokenomy:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
Tokenomy