TopManager (TMT)
TopManager (TMT)
Tuotteen TopManager hinta on €0.00, +0.06% muutos viimeisen 7 päivän aikana. Lue lisää TopManager hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | €0.000025286575 |
---|---|
24h Korkea | €0.06 |
24h Alhainen | €0.06 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | # |
Liikkeessä oleva tarjonta | - |
Maksimi tarjonta | - |
TopManager markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
TMT/BUSD | €0.07 | - | - | 2 | Äskettäin |
2 |
![]() |
TMT/USDT | €0.12 | €5,922.74 | €7,078.73 | 40,322 | Äskettäin |
3 |
![]() |
TMT/USDT | €0.12 | €102.30 | €949.08 | 41,223 | Äskettäin |
4 |
![]() |
TMT/BUSD | €0.08 | - | - | 3,117 | Äskettäin |
5 |
![]() |
TMT/BUSD | €0.12 | €0.98 | €5,973.42 | 18,562 | Äskettäin |
6 |
![]() |
TMT/BUSD | €0.08 | - | - | 892 | Äskettäin |
7 |
![]() |
TMT/BUSD | €0.08 | - | - | 46 | Äskettäin |
8 |
![]() |
TMT/WBNB | €0.07 | - | - | 0 | Äskettäin |
9 |
![]() |
TMT/BUSD | €0.07 | - | - | 24 | Äskettäin |
10 |
![]() |
TMT/USDT | €0.06 | - | - | 3 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
TopManager hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Jul 15, 2024 | €0.06053 | €0.06056 | €0.06053 | €0.06056 | €3 | €0 |
Jul 9, 2024 | €0.06052 | €0.06052 | €0.06052 | €0.06052 | €0 | €0 |
Jul 8, 2024 | €0.06052 | €0.06052 | €0.06052 | €0.06052 | €0 | €0 |
Jun 30, 2024 | €0.06049 | €0.06049 | €0.06048 | €0.06048 | €6 | €0 |
Jun 28, 2024 | €0.06052 | €0.06052 | €0.06052 | €0.06052 | €4 | €0 |
Jun 17, 2024 | €0.06333 | €0.06333 | €0.06307 | €0.06307 | €483 | €0 |
Jun 1, 2024 | €0.06556 | €0.06556 | €0.06553 | €0.06553 | €4 | €0 |
May 21, 2024 | €0.06612 | €0.06612 | €0.06610 | €0.06611 | €1 | €0 |
May 20, 2024 | €0.06614 | €0.06614 | €0.06612 | €0.06612 | €0 | €0 |
May 6, 2024 | €0.06636 | €0.06637 | €0.06636 | €0.06637 | €1 | €0 |
Apr 24, 2024 | €0.06647 | €0.06647 | €0.06647 | €0.06647 | €0 | €0 |
Apr 15, 2024 | €0.06658 | €0.06658 | €0.06658 | €0.06658 | €0 | €0 |
Apr 3, 2024 | €0.06913 | €0.06913 | €0.06912 | €0.06912 | €4 | €0 |
Mar 30, 2024 | €0.07022 | €0.07022 | €0.06862 | €0.06862 | €4,862 | €0 |
Mar 17, 2024 | €0.06956 | €0.06956 | €0.06883 | €0.06891 | €1,975 | €0 |
Mar 7, 2024 | €0.06825 | €0.06830 | €0.06822 | €0.06830 | €160 | €0 |
Feb 23, 2024 | €0.06771 | €0.06771 | €0.06768 | €0.06771 | €169 | €0 |
Feb 16, 2024 | €0.06824 | €0.06824 | €0.06797 | €0.06804 | €1,024 | €0 |
Feb 10, 2024 | €0.06812 | €0.06825 | €0.06812 | €0.06825 | €344 | €0 |
Jan 15, 2024 | €0.06818 | €0.07019 | €0.06815 | €0.06882 | €802 | €0 |
Jan 11, 2024 | €0.06850 | €0.06850 | €0.06800 | €0.06800 | €580 | €0 |
Jan 1, 2024 | €0.06903 | €0.06930 | €0.06903 | €0.06929 | €60 | €0 |
Dec 28, 2023 | €0.06930 | €0.06930 | €0.06862 | €0.06922 | €95 | €0 |
Dec 27, 2023 | €0.06907 | €0.06930 | €0.06907 | €0.06930 | €126 | €0 |
Dec 25, 2023 | €0.06902 | €0.06902 | €0.06803 | €0.06831 | €45 | €0 |
Dec 21, 2023 | €0.06936 | €0.06941 | €0.06906 | €0.06909 | €507 | €0 |
Dec 10, 2023 | €0.08134 | €0.08134 | €0.07994 | €0.07995 | €3,279 | €0 |
Nov 30, 2023 | €0.07707 | €0.07709 | €0.07700 | €0.07703 | €12 | €0 |
Nov 28, 2023 | €0.07723 | €0.07734 | €0.07705 | €0.07709 | €464 | €0 |
Nov 8, 2023 | €0.07735 | €0.07738 | €0.07720 | €0.07732 | €206 | €0 |
Nov 3, 2023 | €0.07819 | €0.07820 | €0.07770 | €0.07779 | €1,551 | €0 |
Nov 2, 2023 | €0.07839 | €0.07843 | €0.07812 | €0.07820 | €581 | €0 |
Oct 31, 2023 | €0.07866 | €0.07868 | €0.07857 | €0.07864 | €7 | €0 |
Oct 7, 2023 | €0.07850 | €0.07858 | €0.07848 | €0.07855 | €110 | €0 |
Sep 12, 2023 | €0.08033 | €0.08040 | €0.07968 | €0.07975 | €2,219 | €0 |
Sep 8, 2023 | €0.08125 | €0.08139 | €0.08001 | €0.08004 | €10,000 | €0 |
Sep 7, 2023 | €0.08065 | €0.08135 | €0.08064 | €0.08128 | €363 | €0 |
Sep 6, 2023 | €0.08111 | €0.08111 | €0.08048 | €0.08065 | €5 | €0 |
Sep 5, 2023 | €0.08131 | €0.08133 | €0.08107 | €0.08110 | €74 | €0 |
Sep 4, 2023 | €0.08109 | €0.08136 | €0.08105 | €0.08131 | €7 | €0 |
Sep 3, 2023 | €0.08110 | €0.08114 | €0.08105 | €0.08109 | €105 | €0 |
Sep 2, 2023 | €0.08117 | €0.08129 | €0.08108 | €0.08110 | €26 | €0 |
Sep 1, 2023 | €0.08243 | €0.08244 | €0.08110 | €0.08117 | €7,954 | €0 |
Aug 31, 2023 | €0.08245 | €0.08277 | €0.08239 | €0.08243 | €109 | €0 |
Aug 30, 2023 | €0.08284 | €0.08284 | €0.08240 | €0.08244 | €1,583 | €0 |
Aug 29, 2023 | €0.08258 | €0.08294 | €0.08255 | €0.08283 | €556 | €0 |
Aug 28, 2023 | €0.08262 | €0.08264 | €0.08254 | €0.08259 | €84 | €0 |
Aug 27, 2023 | €0.08268 | €0.08284 | €0.08259 | €0.08262 | €470 | €0 |
Aug 26, 2023 | €0.08313 | €0.08316 | €0.08258 | €0.08268 | €1,310 | €0 |
Aug 25, 2023 | €0.08299 | €0.08315 | €0.08294 | €0.08313 | €787 | €0 |
Aug 24, 2023 | €0.08272 | €0.08301 | €0.08263 | €0.08300 | €1,004 | €0 |
Aug 23, 2023 | €0.08280 | €0.08290 | €0.08266 | €0.08272 | €528 | €0 |
Aug 22, 2023 | €0.08285 | €0.08291 | €0.08273 | €0.08278 | €158 | €0 |
Aug 21, 2023 | €0.08287 | €0.08296 | €0.08275 | €0.08285 | €44 | €0 |
Aug 20, 2023 | €0.08289 | €0.08292 | €0.08280 | €0.08287 | €352 | €0 |
Aug 19, 2023 | €0.08292 | €0.08297 | €0.08285 | €0.08288 | €424 | €0 |
Aug 18, 2023 | €0.08995 | €0.08998 | €0.08291 | €0.08291 | €37,142 | €0 |
Aug 17, 2023 | €0.09026 | €0.09029 | €0.08978 | €0.08993 | €1,166 | €0 |
Aug 16, 2023 | €0.09012 | €0.09031 | €0.09012 | €0.09027 | €466 | €0 |
Aug 15, 2023 | €0.08980 | €0.09018 | €0.08965 | €0.09013 | €963 | €0 |
Aug 14, 2023 | €0.08989 | €0.09041 | €0.08971 | €0.08981 | €6,457 | €0 |
Aug 13, 2023 | €0.08980 | €0.08997 | €0.08974 | €0.08989 | €219 | €0 |
Aug 12, 2023 | €0.08978 | €0.08993 | €0.08970 | €0.08980 | €128 | €0 |
Aug 11, 2023 | €0.08971 | €0.08992 | €0.08971 | €0.08979 | €916 | €0 |
Aug 10, 2023 | €0.08982 | €0.08991 | €0.08966 | €0.08971 | €383 | €0 |
Aug 9, 2023 | €0.08995 | €0.08996 | €0.08980 | €0.08982 | €85 | €0 |
Aug 8, 2023 | €0.08957 | €0.09006 | €0.08952 | €0.08994 | €392 | €0 |
Aug 7, 2023 | €0.08977 | €0.08980 | €0.08949 | €0.08958 | €56 | €0 |
Aug 6, 2023 | €0.08976 | €0.08992 | €0.08976 | €0.08978 | €237 | €0 |
Aug 5, 2023 | €0.08945 | €0.08983 | €0.08943 | €0.08976 | €1,089 | €0 |
Aug 4, 2023 | €0.08956 | €0.08959 | €0.08931 | €0.08945 | €217 | €0 |
Aug 3, 2023 | €0.09529 | €0.09550 | €0.08948 | €0.08956 | €31,783 | €0 |
Aug 2, 2023 | €0.09523 | €0.09543 | €0.09520 | €0.09530 | €175 | €0 |
Aug 1, 2023 | €0.09544 | €0.09552 | €0.09517 | €0.09526 | €442 | €0 |
Jul 31, 2023 | €0.09581 | €0.09594 | €0.09542 | €0.09547 | €994 | €0 |
Jul 30, 2023 | €0.09599 | €0.09603 | €0.09562 | €0.09583 | €634 | €0 |
Jul 29, 2023 | €0.09551 | €0.09605 | €0.09551 | €0.09599 | €2,620 | €0 |
Jul 28, 2023 | €0.09548 | €0.09556 | €0.09510 | €0.09552 | €376 | €0 |
Jul 27, 2023 | €0.09550 | €0.09555 | €0.09542 | €0.09548 | €1 | €0 |
Jul 26, 2023 | €0.09553 | €0.09560 | €0.09543 | €0.09550 | €182 | €0 |
Jul 25, 2023 | €0.09523 | €0.09565 | €0.09515 | €0.09553 | €32 | €0 |
Jul 24, 2023 | €0.09541 | €0.09556 | €0.09503 | €0.09522 | €707 | €0 |
Jul 23, 2023 | €0.09483 | €0.09554 | €0.09481 | €0.09542 | €2,250 | €0 |
Jul 22, 2023 | €0.09482 | €0.09503 | €0.09479 | €0.09484 | €375 | €0 |
Jul 21, 2023 | €0.09481 | €0.09506 | €0.09468 | €0.09485 | €854 | €0 |
Jul 20, 2023 | €0.09491 | €0.09496 | €0.09468 | €0.09481 | €1,114 | €0 |
Jul 19, 2023 | €0.09493 | €0.09501 | €0.09477 | €0.09490 | €588 | €0 |
Jul 18, 2023 | €0.09537 | €0.09607 | €0.09483 | €0.09493 | €5,148 | €0 |
Jul 17, 2023 | €0.09510 | €0.09584 | €0.09505 | €0.09536 | €2,856 | €0 |
Jul 16, 2023 | €0.09505 | €0.09515 | €0.09502 | €0.09509 | €190 | €0 |
Jul 15, 2023 | €0.09511 | €0.09524 | €0.09501 | €0.09504 | €542 | €0 |
Jul 14, 2023 | €0.09695 | €0.09709 | €0.09503 | €0.09512 | €6,494 | €0 |
Jul 13, 2023 | €0.09665 | €0.09702 | €0.09665 | €0.09695 | €769 | €0 |
Jul 12, 2023 | €0.09664 | €0.09683 | €0.09661 | €0.09665 | €309 | €0 |
Jul 11, 2023 | €0.09668 | €0.09676 | €0.09660 | €0.09666 | €422 | €0 |
Jul 10, 2023 | €0.10263 | €0.10267 | €0.09659 | €0.09668 | €19,518 | €0 |
Jul 9, 2023 | €0.10265 | €0.10286 | €0.10261 | €0.10263 | €261 | €0 |
Jul 8, 2023 | €0.10235 | €0.10268 | €0.10234 | €0.10264 | €641 | €0 |
Jul 7, 2023 | €0.10228 | €0.10262 | €0.10221 | €0.10235 | €1,414 | €0 |
Jul 6, 2023 | €0.10229 | €0.10239 | €0.10216 | €0.10226 | €224 | €0 |
TopManager hintatilastot
Advanced chart
Technical analysis
Tietoja TopManager:stä
Copy link to sectionResurssit
Copy link to sectionMikä on TopManager hinta tänään?
Copy link to sectionTMT hinta on tällä hetkellä €0.00. TopManager hinta on -4.38% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista TopManager-kaaviota seurataksesi TMT/EUR-hintaa reaaliajassa yllä tai verrata TopManager arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa TopManager-hintahistoriavälilehteä.
Mikä on TMT:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 TMT kokonaismäärästä 0.00 TMT.
Mistä voin ostaa TopManager?
Copy link to sectionVoit ostaa TopManager:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy TopManager selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa TopManager:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa TopManager:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
TopManager