Torex (TOR)
Torex (TOR)
Tuotteen Torex hinta on €0.000017073276, +11.43% muutos viimeisen 7 päivän aikana. Lue lisää Torex hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | €0.00 |
---|---|
24h Korkea | €0.000017073275 |
24h Alhainen | €0.000017073275 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | #6739 |
Liikkeessä oleva tarjonta | - |
Maksimi tarjonta | - |
Torex markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
WFTM/TOR | €0.28 | - | - | 40,043 | Äskettäin |
2 |
![]() |
HEC/TOR | €3.84 | - | - | 16,084 | Äskettäin |
3 |
![]() |
HEC/TOR | €3.77 | €40.95 | €43.63 | 74,011 | Äskettäin |
4 |
![]() |
TOR/USDT | €0.88 | €1,031.71 | €534.56 | 76,268 | Äskettäin |
5 |
![]() |
TOR/USDC | €0.88 | €934.38 | €276.55 | 76,920 | Äskettäin |
6 |
![]() |
TOR/BTC | €1.46 | - | - | 17 | Äskettäin |
7 |
![]() |
TOR/ETH | €2.02 | - | - | 21 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
Torex hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Apr 15, 2025 | €1.71 | €1.71 | €1.71 | €1.71 | €0 | €0 |
Apr 14, 2025 | €1.71 | €1.71 | €1.71 | €1.71 | €0 | €0 |
Apr 6, 2025 | €0.000337101036 | €0.000337760673 | €0.000311617241 | €0.000315556872 | €265 | €0 |
Apr 5, 2025 | €0.000338391751 | €0.000339836248 | €0.000332419133 | €0.000337101036 | €283 | €0 |
Apr 2, 2025 | €0.000344094671 | €0.000356346679 | €0.000332728422 | €0.000333404476 | €280 | €0 |
Mar 31, 2025 | €0.000332388054 | €0.000338349217 | €0.000328087389 | €0.000333249605 | €280 | €0 |
Mar 30, 2025 | €0.000333062867 | €0.000337020248 | €0.000330030684 | €0.000332388054 | €279 | €0 |
Mar 29, 2025 | €0.000340603418 | €0.000341287778 | €0.000329743582 | €0.000333062867 | €280 | €0 |
Mar 28, 2025 | €0.000352027004 | €0.000353193942 | €0.000337277915 | €0.000340603418 | €286 | €0 |
Mar 26, 2025 | €0.000353291758 | €0.000356481593 | €0.000346987687 | €0.000350992838 | €295 | €0 |
Mar 25, 2025 | €0.000353247342 | €0.000357203200 | €0.000348772682 | €0.000353291758 | €297 | €0 |
Mar 22, 2025 | €0.000339393618 | €0.000341037407 | €0.000338132802 | €0.000338521824 | €284 | €0 |
Mar 21, 2025 | €0.000340223906 | €0.000342304327 | €0.000336115657 | €0.000339393618 | €285 | €0 |
Mar 20, 2025 | €0.000350416744 | €0.000352698440 | €0.000338060685 | €0.000340223906 | €286 | €0 |
Mar 19, 2025 | €0.000334085333 | €0.000350965287 | €0.000333467514 | €0.000350416744 | €294 | €0 |
Mar 18, 2025 | €0.000339351426 | €0.000339351426 | €0.000328044390 | €0.000334085333 | €281 | €0 |
Mar 16, 2025 | €0.000340661089 | €0.000343028616 | €0.000331428584 | €0.000333413774 | €280 | €0 |
Mar 15, 2025 | €0.000339088714 | €0.000341877433 | €0.000337743667 | €0.000340661089 | €286 | €0 |
Mar 14, 2025 | €0.000327486436 | €0.000343865538 | €0.000326561184 | €0.000339088714 | €285 | €0 |
Mar 12, 2025 | €0.000334362575 | €0.000339320393 | €0.000326185953 | €0.000338211308 | €284 | €0 |
Mar 11, 2025 | €0.000317884006 | €0.000336747381 | €0.000310521288 | €0.000334362575 | €281 | €0 |
Mar 6, 2025 | €0.000365865546 | €0.000374687560 | €0.000355459395 | €0.000363443084 | €305 | €0 |
Mar 5, 2025 | €0.000352485009 | €0.000366954424 | €0.000349525144 | €0.000365865546 | €307 | €0 |
Mar 4, 2025 | €0.000348002893 | €0.000358645238 | €0.000330193364 | €0.000352485009 | €296 | €0 |
Mar 3, 2025 | €0.000380397608 | €0.000380747400 | €0.000344516575 | €0.000348002893 | €292 | €0 |
Mar 2, 2025 | €0.000347566784 | €0.000383073866 | €0.000343716533 | €0.000380397608 | €319 | €0 |
Mar 1, 2025 | €0.000341006077 | €0.000349392257 | €0.000338642105 | €0.000347566784 | €292 | €0 |
Feb 24, 2025 | €0.000389380767 | €0.000390406054 | €0.000370221911 | €0.000370221911 | €311 | €0 |
Feb 23, 2025 | €0.000390558050 | €0.000390761109 | €0.000385430538 | €0.000389380767 | €327 | €0 |
Feb 22, 2025 | €0.000388649544 | €0.000391726305 | €0.000387220760 | €0.000390558050 | €328 | €0 |
Feb 16, 2025 | €0.000394370131 | €0.000395008148 | €0.000388480686 | €0.000388930332 | €327 | €0 |
Feb 12, 2025 | €0.000387213380 | €0.000396330833 | €0.000380301479 | €0.000395803552 | €332 | €0 |
Feb 11, 2025 | €0.000393873742 | €0.000398130044 | €0.000383656770 | €0.000387213380 | €325 | €0 |
Feb 10, 2025 | €0.000390286384 | €0.000397199780 | €0.000385793668 | €0.000393873742 | €331 | €0 |
Feb 9, 2025 | €0.000390473881 | €0.000393262822 | €0.000383065966 | €0.000390286384 | €328 | €0 |
Feb 8, 2025 | €0.000390199652 | €0.000391559021 | €0.000386952276 | €0.000390473881 | €328 | €0 |
Feb 6, 2025 | €0.000390690866 | €0.000400910038 | €0.000387636774 | €0.000390591425 | €328 | €0 |
Feb 3, 2025 | €0.000395173741 | €0.000413170936 | €0.000374507562 | €0.000410071719 | €344 | €0 |
Feb 2, 2025 | €0.000407196520 | €0.000410390503 | €0.000389976347 | €0.000395173741 | €332 | €0 |
Jan 31, 2025 | €0.000424095853 | €0.000428497058 | €0.000411265853 | €0.000414335639 | €348 | €0 |
Jan 29, 2025 | €0.000409227878 | €0.000423696693 | €0.000409227878 | €0.000419642085 | €352 | €0 |
Jan 28, 2025 | €0.000412318270 | €0.000428359471 | €0.000405557368 | €0.000409227878 | €344 | €0 |
Jan 23, 2025 | €0.000419488753 | €0.000430777363 | €0.000410511305 | €0.000421155006 | €354 | €0 |
Jan 22, 2025 | €0.000429761487 | €0.000429926405 | €0.000418323929 | €0.000419488753 | €352 | €0 |
Jan 21, 2025 | €0.000413406327 | €0.000433499550 | €0.000408096855 | €0.000429761487 | €361 | €0 |
Jan 20, 2025 | €0.000408789158 | €0.000439895629 | €0.000403909983 | €0.000413406327 | €347 | €0 |
Jan 19, 2025 | €0.000422266894 | €0.000429730837 | €0.000404156113 | €0.000408789158 | €343 | €0 |
Jan 13, 2025 | €0.000382666439 | €0.000387735612 | €0.000364913354 | €0.000382844775 | €322 | €0 |
Jan 9, 2025 | €0.000384978350 | €0.000385674487 | €0.000369615971 | €0.000374406988 | €314 | €0 |
Jan 8, 2025 | €0.000392550852 | €0.000393748543 | €0.000376577103 | €0.000384978350 | €323 | €0 |
Jan 6, 2025 | €0.000398650541 | €0.000415289946 | €0.000396958972 | €0.000414204927 | €348 | €0 |
Jan 4, 2025 | €0.000397445198 | €0.000400129244 | €0.000395487562 | €0.000398294189 | €334 | €0 |
Jan 3, 2025 | €0.000392473748 | €0.000400866195 | €0.000389115981 | €0.000397445198 | €334 | €0 |
Jan 2, 2025 | €0.000382603935 | €0.000395814933 | €0.000381936849 | €0.000392473748 | €330 | €0 |
Dec 31, 2024 | €0.000375692028 | €0.000388093711 | €0.000372610052 | €0.000378608621 | €318 | €0 |
Dec 29, 2024 | €0.000385689017 | €0.000385689017 | €0.000376332483 | €0.000379470295 | €319 | €0 |
Dec 27, 2024 | €0.000387751358 | €0.000393495368 | €0.000378646124 | €0.000381470882 | €320 | €0 |
Dec 26, 2024 | €0.000402710186 | €0.000404158496 | €0.000385669751 | €0.000387751358 | €326 | €0 |
Dec 24, 2024 | €0.000389678789 | €0.000408115546 | €0.000384334895 | €0.000405299742 | €366 | €0 |
Dec 22, 2024 | €0.000398405699 | €0.000398989546 | €0.000385950175 | €0.000389362391 | €352 | €0 |
Dec 17, 2024 | €0.000437797370 | €0.000446471100 | €0.000434256262 | €0.000436947930 | €395 | €0 |
Dec 15, 2024 | €0.000419207027 | €0.000433086094 | €0.000418815568 | €0.000431044468 | €389 | €0 |
Dec 12, 2024 | €0.000418200510 | €0.000424429436 | €0.000411947003 | €0.000414423789 | €374 | €0 |
Dec 11, 2024 | €0.000399452755 | €0.000420921041 | €0.000398056804 | €0.000418200510 | €378 | €0 |
Dec 10, 2024 | €0.000403097322 | €0.000406162301 | €0.000389477114 | €0.000399452755 | €361 | €0 |
Dec 9, 2024 | €0.000420685015 | €0.000420685015 | €0.000394166547 | €0.000403097322 | €364 | €0 |
Dec 7, 2024 | €0.000415285688 | €0.000417595061 | €0.000412297487 | €0.000415014647 | €375 | €0 |
Dec 5, 2024 | €0.000458938645 | €0.000478362486 | €0.000149832841 | €0.000400614823 | €362 | €0 |
Dec 4, 2024 | €0.000442881327 | €0.000461475686 | €0.000440902126 | €0.000458938645 | €435 | €0 |
Dec 3, 2024 | €0.000441900166 | €0.000444824311 | €0.000432213116 | €0.000442881327 | €420 | €0 |
Dec 2, 2024 | €0.000450260902 | €0.000453445480 | €0.000436498779 | €0.000441900166 | €420 | €0 |
Dec 1, 2024 | €0.000447380725 | €0.000452179704 | €0.000443693635 | €0.000450260902 | €427 | €0 |
Nov 30, 2024 | €0.000447326483 | €0.000449223088 | €0.000443682709 | €0.000447380725 | €424 | €0 |
Nov 29, 2024 | €0.000440511581 | €0.000453040615 | €0.000439469915 | €0.000447326483 | €424 | €0 |
Nov 28, 2024 | €0.000443928996 | €0.000445638903 | €0.000436515622 | €0.000440511581 | €418 | €0 |
Nov 27, 2024 | €0.000419985409 | €0.000447615072 | €0.000419127234 | €0.000443928996 | €421 | €0 |
Nov 26, 2024 | €0.000427247527 | €0.000434143761 | €0.000415245456 | €0.000419985409 | €399 | €0 |
Nov 25, 2024 | €0.000442857819 | €0.000448616347 | €0.000425840811 | €0.000427247527 | €405 | €0 |
Nov 24, 2024 | €0.000442973982 | €0.000450300622 | €0.000428440415 | €0.000442857819 | €420 | €0 |
Nov 22, 2024 | €0.000444746125 | €0.000448639052 | €0.000439094685 | €0.000445248339 | €422 | €0 |
Nov 20, 2024 | €0.000415478819 | €0.000424891685 | €0.000412229595 | €0.000420723878 | €400 | €0 |
Nov 18, 2024 | €0.000405772928 | €0.000416830029 | €0.000404546904 | €0.000411672440 | €391 | €0 |
Nov 17, 2024 | €0.000842913491 | €0.000848894479 | €0.000109739847 | €0.000405772928 | €385 | €0 |
Nov 16, 2024 | €0.000902885314 | €0.000928915746 | €0.000118381991 | €0.000842913491 | €263 | €0 |
Nov 15, 2024 | €0.000879388508 | €0.000908462339 | €0.000873844279 | €0.000904979910 | €17 | €0 |
Nov 14, 2024 | €0.001126805442 | €0.001139311978 | €0.000874982961 | €0.000879388508 | €17 | €0 |
Nov 8, 2024 | €0.000981267099 | €0.000999263113 | €0.000977887448 | €0.000994052124 | €13 | €0 |
Oct 31, 2024 | €0.000918332921 | €0.000920377822 | €0.000876330297 | €0.000881741194 | €11 | €0 |
Oct 28, 2024 | €0.000863878857 | €0.000890915428 | €0.000855475478 | €0.000886645113 | €11 | €0 |
Oct 21, 2024 | €0.000907590320 | €0.000913682465 | €0.000879511268 | €0.000884378761 | €11 | €0 |
Oct 19, 2024 | €0.000887901372 | €0.000892466807 | €0.000884392715 | €0.000888775001 | €11 | €0 |
Oct 14, 2024 | €0.000821530861 | €0.000875306329 | €0.000815603671 | €0.000869270657 | €11 | €0 |
Oct 9, 2024 | €0.000812348428 | €0.000819009706 | €0.000788334483 | €0.000790576479 | €10 | €0 |
Oct 6, 2024 | €0.000808153014 | €0.000819854033 | €0.000806010000 | €0.000817093076 | €10 | €0 |
Sep 30, 2024 | €0.000870925381 | €0.000870925381 | €0.000840292515 | €0.000845570221 | €11 | €0 |
Sep 29, 2024 | €0.000875714586 | €0.000876527806 | €0.000866037106 | €0.000870925381 | €11 | €0 |
Sep 27, 2024 | €0.000863463630 | €0.000885198335 | €0.000858690412 | €0.000877742731 | €11 | €0 |
Sep 25, 2024 | €0.000861099084 | €0.000865758768 | €0.000838691625 | €0.000840916445 | €11 | €0 |
Sep 23, 2024 | €0.000844529281 | €0.000867700493 | €0.000834783006 | €0.000853089976 | €11 | €0 |
Sep 22, 2024 | €0.000848479340 | €0.000850455914 | €0.000827904448 | €0.000844529281 | €11 | €0 |
Torex hintatilastot
Advanced chart
Technical analysis
Tietoja Torex:stä
Copy link to sectionResurssit
Copy link to sectionMikä on Torex hinta tänään?
Copy link to sectionTOR hinta on tällä hetkellä €0.000017073276. Torex hinta on -94.95% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista Torex-kaaviota seurataksesi TOR/EUR-hintaa reaaliajassa yllä tai verrata Torex arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa Torex-hintahistoriavälilehteä.
Mikä on TOR:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 TOR kokonaismäärästä 0.00 TOR.
Mistä voin ostaa Torex?
Copy link to sectionVoit ostaa Torex:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy Torex selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa Torex:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa Torex:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
Torex