TOWER (TOWER)
TOWER (TOWER)
Tuotteen TOWER hinta on €0.000239893317, +1.25% muutos viimeisen 7 päivän aikana. Lue lisää TOWER hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | -€0.000004004753 |
---|---|
24h Korkea | €0.000249841464 |
24h Alhainen | €0.000239496982 |
Markkina-arvo | €443.76K |
Kaupankäyntivolyymi (24h) | €68.65K |
Markkinadominanssi | - |
Markkinasijoitus | #2134 |
Liikkeessä oleva tarjonta | 1.85B |
Maksimi tarjonta | - |
TOWER markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
TOWER/USDT | €0.000233707600 | €141.34 | €203.90 | 3,393 | Äskettäin |
2 |
![]() |
TOWER/SUPER | €0.001504286204 | - | - | 3,860 | Äskettäin |
3 |
![]() |
TOWER/BTC | €0.001345444110 | - | - | 289 | Äskettäin |
4 |
![]() |
TOWER/USDC | €0.000851082248 | - | - | 323 | Äskettäin |
5 |
![]() |
DOSE/TOWER | €0.000227961556 | - | - | 0 | Äskettäin |
6 |
![]() |
TOWER/USDT | €0.000230948796 | €47.35 | €8.72 | 2,442 | Äskettäin |
7 |
![]() |
TOWER/USDT | €0.001640908504 | €97.98 | €63.00 | 98,482 | Äskettäin |
8 |
![]() |
WMATIC/TOWER | €0.17 | - | - | 799 | Äskettäin |
9 |
![]() |
WBNB/TOWER | €521.48 | - | - | 278 | Äskettäin |
10 |
![]() |
TOWER/SPORT | €0.000832578932 | - | - | 23 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
TOWER hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Apr 19, 2025 | €0.000241552556 | €0.000243347562 | €0.000234157375 | €0.000235839676 | €45,735 | €436,258 |
Apr 18, 2025 | €0.000253892607 | €0.000257008711 | €0.000239496982 | €0.000241554893 | €32,843 | €446,830 |
Apr 17, 2025 | €0.000217169378 | €0.000263383851 | €0.000215865256 | €0.000253892607 | €41,188 | €469,653 |
Apr 14, 2025 | €0.000222129974 | €0.000247233451 | €0.000220434402 | €0.000223610773 | €5,280 | €413,637 |
Apr 6, 2025 | €0.000333194433 | €0.000339917246 | €0.000296436023 | €0.000299336457 | €9,192 | €553,715 |
Apr 5, 2025 | €0.000322644050 | €0.000333996541 | €0.000314726668 | €0.000333215089 | €8,373 | €616,384 |
Apr 4, 2025 | €0.000312300072 | €0.000331137735 | €0.000307482955 | €0.000322644050 | €23,704 | €596,830 |
Apr 3, 2025 | €0.000300931762 | €0.000339789336 | €0.000283833359 | €0.000312300072 | €67,914 | €577,695 |
Mar 31, 2025 | €0.000288898738 | €0.000290005601 | €0.000264817377 | €0.000270279285 | €8,582 | €472,937 |
Mar 30, 2025 | €0.000320827090 | €0.000321687109 | €0.000286660528 | €0.000288898738 | €12,035 | €505,517 |
Mar 29, 2025 | €0.000338830358 | €0.000338842831 | €0.000315225109 | €0.000320841031 | €5,110 | €561,410 |
Mar 27, 2025 | €0.000411881723 | €0.000418436434 | €0.000383389516 | €0.000395224215 | €18,009 | €691,567 |
Mar 26, 2025 | €0.000469815250 | €0.000498121008 | €0.000411739143 | €0.000411881643 | €57,867 | €720,714 |
Mar 25, 2025 | €0.000509905833 | €0.000547496268 | €0.000400779041 | €0.000469815250 | €141,159 | €822,087 |
Mar 24, 2025 | €0.000478070132 | €0.000584303896 | €0.000473709730 | €0.000509905833 | €18,099 | €892,237 |
Mar 23, 2025 | €0.000476217896 | €0.000487079774 | €0.000464677245 | €0.000478359539 | €4,540 | €837,037 |
Mar 22, 2025 | €0.000487706282 | €0.000497254252 | €0.000476221818 | €0.000476221818 | €6,629 | €833,297 |
Mar 20, 2025 | €0.000510412471 | €0.000525366934 | €0.000466495193 | €0.000478406617 | €7,159 | €837,377 |
Mar 19, 2025 | €0.000506265822 | €0.000516807525 | €0.000500868274 | €0.000510524567 | €6,148 | €893,320 |
Mar 18, 2025 | €0.000511339451 | €0.000526772485 | €0.000488635142 | €0.000506265822 | €6,927 | €885,868 |
Mar 17, 2025 | €0.000478865966 | €0.000592062344 | €0.000475442498 | €0.000511319188 | €8,309 | €894,711 |
Mar 16, 2025 | €0.000502058343 | €0.000503497783 | €0.000470969738 | €0.000478868684 | €5,481 | €837,928 |
Mar 14, 2025 | €0.000470982726 | €0.000491005418 | €0.000470982726 | €0.000487798809 | €6,046 | €853,554 |
Mar 13, 2025 | €0.000491369025 | €0.000492888623 | €0.000466574050 | €0.000470982726 | €5,682 | €824,129 |
Mar 11, 2025 | €0.000478622772 | €0.000478622772 | €0.000456266397 | €0.000463619471 | €5,317 | €811,245 |
Mar 10, 2025 | €0.000498321414 | €0.000553654004 | €0.000453823696 | €0.000478601487 | €6,390 | €837,461 |
Mar 9, 2025 | €0.000518288261 | €0.000519447298 | €0.000490436662 | €0.000498321414 | €9,186 | €871,967 |
Mar 8, 2025 | €0.000531561461 | €0.000532182407 | €0.000515022546 | €0.000518120571 | €7,124 | €906,612 |
Mar 7, 2025 | €0.000562690761 | €0.000590245606 | €0.000521015137 | €0.000531548104 | €11,897 | €930,107 |
Mar 6, 2025 | €0.000557030959 | €0.000576962184 | €0.000553487825 | €0.000562691494 | €5,582 | €984,601 |
Mar 5, 2025 | €0.000549430557 | €0.000562031436 | €0.000524927538 | €0.000557030959 | €7,440 | €974,697 |
Mar 4, 2025 | €0.000569654067 | €0.000571026912 | €0.000470219363 | €0.000549460531 | €13,413 | €961,398 |
Mar 3, 2025 | €0.000620382163 | €0.000631445696 | €0.000562649498 | €0.000569439355 | €21,067 | €996,410 |
Mar 2, 2025 | €0.000579425367 | €0.000641619411 | €0.000575654393 | €0.000620253639 | €14,315 | €1,085,325 |
Mar 1, 2025 | €0.000582000593 | €0.000676263594 | €0.000565145160 | €0.000579457341 | €8,968 | €1,013,883 |
Feb 27, 2025 | €0.000566882439 | €0.000625451967 | €0.000566864778 | €0.000603211393 | €9,619 | €1,063,068 |
Feb 26, 2025 | €0.000608502293 | €0.000620041444 | €0.000545988487 | €0.000566882439 | €14,541 | €999,044 |
Feb 24, 2025 | €0.000669177562 | €0.000670518404 | €0.000619727125 | €0.000620362669 | €13,289 | €1,093,294 |
Feb 23, 2025 | €0.000662598430 | €0.000762937513 | €0.000651733033 | €0.000669177562 | €13,233 | €1,179,323 |
Feb 20, 2025 | €0.000659724837 | €0.000782820849 | €0.000644253945 | €0.000646599005 | €36,791 | €1,139,532 |
Feb 18, 2025 | €0.000719122840 | €0.000720726649 | €0.000657280208 | €0.000667214711 | €13,028 | €1,175,864 |
Feb 17, 2025 | €0.000724524873 | €0.000769990725 | €0.000705331428 | €0.000719122840 | €16,345 | €1,267,344 |
Feb 16, 2025 | €0.000712625547 | €0.000808205344 | €0.000698982746 | €0.000724540441 | €24,783 | €1,276,892 |
Feb 14, 2025 | €0.000730089352 | €0.000779971519 | €0.000717830856 | €0.000733831066 | €12,967 | €1,293,265 |
Feb 11, 2025 | €0.000763638662 | €0.000869477991 | €0.000716282739 | €0.000717194391 | €14,138 | €1,263,946 |
Feb 9, 2025 | €0.000728132500 | €0.000809801951 | €0.000719887391 | €0.000750073403 | €15,161 | €1,321,890 |
Feb 7, 2025 | €0.000717742497 | €0.000842121360 | €0.000689767624 | €0.000697487340 | €25,373 | €1,229,215 |
Feb 6, 2025 | €0.000754871818 | €0.000984126054 | €0.000704516174 | €0.000717721937 | €32,107 | €1,264,875 |
Feb 5, 2025 | €0.000770537601 | €0.000896149431 | €0.000750457824 | €0.000754770228 | €12,944 | €1,330,167 |
Feb 4, 2025 | €0.000815106586 | €0.000825180649 | €0.000762716657 | €0.000770537601 | €24,251 | €1,357,955 |
Feb 3, 2025 | €0.000824600163 | €0.000968715570 | €0.000779142308 | €0.000815106586 | €36,828 | €1,436,501 |
Feb 2, 2025 | €0.000894932947 | €0.000895897147 | €0.000818288407 | €0.000824600163 | €15,699 | €1,453,232 |
Jan 31, 2025 | €0.000955298136 | €0.000978962826 | €0.000896736907 | €0.000903156876 | €19,880 | €1,591,676 |
Jan 30, 2025 | €0.000882824534 | €0.001059444705 | €0.000875040292 | €0.000955298136 | €76,594 | €1,683,567 |
Jan 29, 2025 | €0.000899558930 | €0.000912508983 | €0.000870011752 | €0.000882754950 | €8,150 | €1,555,721 |
Jan 27, 2025 | €0.000939674831 | €0.000945733846 | €0.000861628456 | €0.000875131280 | €23,019 | €1,542,232 |
Jan 26, 2025 | €0.000927026421 | €0.000959286495 | €0.000889807683 | €0.000940896386 | €10,462 | €1,658,186 |
Jan 25, 2025 | €0.000936436877 | €0.000952098934 | €0.000906013238 | €0.000927009520 | €23,277 | €1,633,742 |
Jan 24, 2025 | €0.000900147647 | €0.000957006449 | €0.000876690232 | €0.000936403498 | €16,073 | €1,650,327 |
Jan 23, 2025 | €0.000937750852 | €0.001012718835 | €0.000878323343 | €0.000900147647 | €18,832 | €1,586,373 |
Jan 22, 2025 | €0.000934332202 | €0.001021200930 | €0.000914045775 | €0.000937803443 | €18,252 | €1,652,735 |
Jan 19, 2025 | €0.001119367017 | €0.001130597217 | €0.000976794046 | €0.000991735413 | €22,448 | €1,747,810 |
Jan 17, 2025 | €0.001108090862 | €0.001188461506 | €0.001103033791 | €0.001154290173 | €27,286 | €2,034,260 |
Jan 15, 2025 | €0.001115757336 | €0.001142839289 | €0.001072256191 | €0.001141111970 | €16,770 | €2,011,084 |
Jan 14, 2025 | €0.001018559664 | €0.001151066527 | €0.001002676404 | €0.001115757336 | €23,987 | €1,966,352 |
Jan 12, 2025 | €0.001111152828 | €0.001125206820 | €0.001094294065 | €0.001095524496 | €14,127 | €1,930,695 |
Jan 11, 2025 | €0.001149946762 | €0.001163985839 | €0.001087769491 | €0.001111152828 | €21,546 | €1,958,237 |
Jan 10, 2025 | €0.001100705492 | €0.001152725337 | €0.001100023106 | €0.001150033651 | €11,770 | €2,026,759 |
Jan 9, 2025 | €0.001250033783 | €0.001267342437 | €0.001059814828 | €0.001100742912 | €55,791 | €1,939,891 |
Jan 8, 2025 | €0.001307950084 | €0.001308520299 | €0.001231032167 | €0.001250033783 | €23,184 | €2,202,994 |
Jan 7, 2025 | €0.001438462113 | €0.001473837415 | €0.001295833915 | €0.001307950084 | €24,896 | €2,305,062 |
Jan 6, 2025 | €0.001431932890 | €0.001451251734 | €0.001384962755 | €0.001438455587 | €10,816 | €2,535,058 |
Jan 5, 2025 | €0.001400101028 | €0.001563050784 | €0.001388490660 | €0.001431920642 | €25,697 | €2,523,541 |
Jan 3, 2025 | €0.001365690972 | €0.001449166546 | €0.001356765928 | €0.001441655655 | €16,104 | €2,540,698 |
Jan 1, 2025 | €0.001378404495 | €0.001409372138 | €0.001334620085 | €0.001373300141 | €12,573 | €2,420,232 |
Dec 29, 2024 | €0.001645650413 | €0.001666360238 | €0.001457564484 | €0.001475136972 | €46,184 | €2,599,703 |
Dec 25, 2024 | €0.001637092717 | €0.001658115167 | €0.001537652688 | €0.001549089620 | €17,219 | €2,730,034 |
Dec 24, 2024 | €0.001587278256 | €0.001652585327 | €0.001525940637 | €0.001635601619 | €22,233 | €2,882,498 |
Dec 23, 2024 | €0.001503374588 | €0.001587831182 | €0.001494132687 | €0.001587278256 | €22,843 | €2,797,335 |
Dec 21, 2024 | €0.001634877952 | €0.001719342863 | €0.001537608437 | €0.001537608437 | €15,714 | €2,709,800 |
Dec 20, 2024 | €0.001617044583 | €0.001648705094 | €0.001492075518 | €0.001633649769 | €30,819 | €2,879,058 |
Dec 19, 2024 | €0.001776856221 | €0.001781892791 | €0.001574884399 | €0.001617199534 | €38,237 | €2,850,067 |
Dec 17, 2024 | €0.002053068727 | €0.002078930359 | €0.001910591100 | €0.001958340220 | €35,780 | €3,450,779 |
Dec 16, 2024 | €0.002053985759 | €0.002146100047 | €0.001973124238 | €0.002053068727 | €56,320 | €3,618,220 |
Dec 15, 2024 | €0.001918867957 | €0.002113921427 | €0.001918793901 | €0.002053985759 | €71,592 | €3,619,836 |
Dec 14, 2024 | €0.001811316690 | €0.002181196469 | €0.001778546127 | €0.001918867957 | €138,836 | €3,381,712 |
Dec 13, 2024 | €0.001895861810 | €0.001963301266 | €0.001806589913 | €0.001811316690 | €44,138 | €3,192,169 |
Dec 12, 2024 | €0.002075535293 | €0.002097310365 | €0.001715644784 | €0.001895861810 | €107,358 | €3,341,167 |
Dec 11, 2024 | €0.001808116218 | €0.002290941279 | €0.001784921221 | €0.002075535293 | €125,549 | €3,657,814 |
Dec 9, 2024 | €0.002168100647 | €0.002226461723 | €0.001898872831 | €0.001976734651 | €100,378 | €3,483,693 |
Dec 7, 2024 | €0.002584306707 | €0.002650321755 | €0.002349122565 | €0.002385082407 | €72,703 | €4,203,343 |
Dec 1, 2024 | €0.001762622746 | €0.001791070986 | €0.001636645863 | €0.001711781634 | €35,807 | €2,981,148 |
Nov 30, 2024 | €0.001720374767 | €0.001819419060 | €0.001631721046 | €0.001762626935 | €55,924 | €3,069,698 |
Nov 29, 2024 | €0.001708746007 | €0.001832787651 | €0.001654875939 | €0.001720439184 | €60,673 | €2,996,226 |
Nov 28, 2024 | €0.001773694326 | €0.001912525054 | €0.001588537354 | €0.001708725815 | €178,418 | €2,975,827 |
Nov 27, 2024 | €0.001525013433 | €0.001846213364 | €0.001374512265 | €0.001773694326 | €254,181 | €3,088,972 |
Nov 26, 2024 | €0.001405048706 | €0.001610748371 | €0.001272056903 | €0.001541544443 | €67,015 | €2,684,672 |
Nov 24, 2024 | €0.001281697574 | €0.001428522993 | €0.001280046202 | €0.001368901400 | €36,950 | €2,383,641 |
Nov 23, 2024 | €0.001275549259 | €0.001347619976 | €0.001241886090 | €0.001281211559 | €34,007 | €2,231,290 |
Nov 22, 2024 | €0.001320048857 | €0.001332149450 | €0.001264491952 | €0.001275549259 | €21,624 | €2,221,429 |
TOWER hintatilastot
Advanced chart
Technical analysis
Tietoja TOWER:stä
Copy link to sectionResurssit
Copy link to sectionhttps://solscan.io/token/5Ro9KjSUGYisjREz8K5uD1fMdXnu1Jfq3Ktqm4EQMc1R, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x1c9922314ed1415c95b9fd453c3818fd41867d0b, https://etherscan.io/token/0x1c9922314ed1415c95b9fd453c3818fd41867d0b, https://bscscan.com/token/0xe7c9c6bc87b86f9e5b57072f907ee6460b593924, https://polygonscan.com/token/0x2bc07124d8dac638e290f401046ad584546bc47b
Mikä on TOWER hinta tänään?
Copy link to sectionTOWER hinta on tällä hetkellä €0.000239893317. TOWER hinta on -51.45% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista TOWER-kaaviota seurataksesi TOWER/EUR-hintaa reaaliajassa yllä tai verrata TOWER arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa TOWER-hintahistoriavälilehteä.
Mikä on TOWER:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 1,849,808,232.58 TOWER kokonaismäärästä 0.00 TOWER.
Mistä voin ostaa TOWER?
Copy link to sectionVoit ostaa TOWER:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy TOWER selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa TOWER:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa TOWER:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
TOWER