Tosa Inu (TOS)
Tosa Inu (TOS)
Tuotteen Tosa Inu hinta on €0.00, 0.00% muutos viimeisen 7 päivän aikana. Lue lisää Tosa Inu hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | 0.00 |
---|---|
24h Korkea | €0.00 |
24h Alhainen | €0.00 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | # |
Liikkeessä oleva tarjonta | - |
Maksimi tarjonta | - |
Tosa Inu markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty | Ei tietoja löytynyt | Ei tietoja löytynyt | Ei tietoja löytynyt |
---|
Tosa Inu hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Jan 7, 2025 | €0.000519764025 | €0.000519914446 | €0.000513172822 | €0.000513438608 | €152 | €0 |
Dec 26, 2024 | €0.000506969247 | €0.000507490735 | €0.000502334589 | €0.000502430924 | €174 | €0 |
Dec 12, 2024 | €0.000510800358 | €0.000513058421 | €0.000507925018 | €0.000509644949 | €13,240 | €0 |
Dec 8, 2024 | €0.000499098462 | €0.000501672518 | €0.000497173959 | €0.000499037170 | €139,269 | €0 |
Dec 7, 2024 | €0.000501158168 | €0.000501965877 | €0.000499081170 | €0.000500801934 | €139,383 | €0 |
Dec 4, 2024 | €0.000498253377 | €0.000501908890 | €0.000497253355 | €0.000499442201 | €139,427 | €0 |
Dec 1, 2024 | €0.000502454971 | €0.000507027849 | €0.000448534220 | €0.000499964972 | €141,515 | €0 |
Nov 26, 2024 | €0.000395566318 | €0.000505628566 | €0.000358209575 | €0.000453768480 | €201,075 | €0 |
Nov 19, 2024 | €0.000519839549 | €0.000519898240 | €0.000470244926 | €0.000490635627 | €141,422 | €0 |
Nov 6, 2024 | €0.000426580455 | €0.000434602660 | €0.000350128191 | €0.000379972220 | €536 | €0 |
Oct 31, 2024 | €0.000533276432 | €0.000535978233 | €0.000529099815 | €0.000533574517 | €489 | €0 |
Sep 28, 2024 | €0.000505714755 | €0.000507533787 | €0.000502184698 | €0.000503112662 | €216 | €0 |
May 16, 2023 | €8.33 | €8.33 | €8.33 | €8.33 | €0 | €0 |
May 15, 2023 | €8.33 | €8.33 | €8.33 | €8.33 | €0 | €0 |
May 14, 2023 | €8.33 | €8.33 | €8.33 | €8.33 | €0 | €0 |
May 13, 2023 | €8.33 | €8.33 | €8.33 | €8.33 | €0 | €0 |
May 12, 2023 | €8.33 | €8.33 | €8.33 | €8.33 | €0 | €0 |
May 11, 2023 | €8.33 | €8.33 | €8.33 | €8.33 | €0 | €0 |
May 10, 2023 | €8.33 | €8.33 | €8.33 | €8.33 | €0 | €0 |
May 9, 2023 | €8.60 | €8.60 | €8.25 | €8.33 | €90 | €0 |
May 8, 2023 | €8.60 | €8.60 | €8.60 | €8.60 | €0 | €0 |
May 7, 2023 | €8.60 | €8.60 | €8.60 | €8.60 | €0 | €0 |
May 6, 2023 | €8.60 | €8.60 | €8.60 | €8.60 | €0 | €0 |
May 5, 2023 | €8.60 | €8.60 | €8.60 | €8.60 | €0 | €0 |
May 4, 2023 | €8.60 | €8.60 | €8.60 | €8.60 | €0 | €0 |
May 3, 2023 | €8.29 | €8.64 | €8.29 | €8.60 | €311 | €0 |
May 2, 2023 | €8.29 | €8.29 | €8.29 | €8.29 | €0 | €0 |
May 1, 2023 | €8.61 | €8.61 | €8.20 | €8.29 | €39 | €0 |
Apr 30, 2023 | €8.61 | €8.61 | €8.61 | €8.61 | €0 | €0 |
Apr 29, 2023 | €8.47 | €8.65 | €8.47 | €8.60 | €34 | €0 |
Apr 28, 2023 | €8.47 | €8.47 | €8.47 | €8.47 | €0 | €0 |
Apr 27, 2023 | €8.40 | €0.87043 | €8.39 | €8.47 | €0 | €0 |
Apr 26, 2023 | €8.50 | €0.88603 | €8.13 | €8.40 | €124 | €0 |
Apr 25, 2023 | €8.49 | €8.54 | €8.49 | €8.50 | €39 | €0 |
Apr 24, 2023 | €8.49 | €8.49 | €8.49 | €8.49 | €0 | €0 |
Apr 23, 2023 | €8.49 | €8.49 | €8.49 | €8.49 | €0 | €0 |
Apr 22, 2023 | €8.39 | €8.54 | €8.37 | €8.49 | €30 | €0 |
Apr 21, 2023 | €0.88334 | €0.88334 | €8.30 | €8.39 | €38 | €0 |
Apr 20, 2023 | €0.88468 | €0.88468 | €0.88334 | €0.88334 | €0 | €0 |
Apr 19, 2023 | €0.94983 | €0.95874 | €0.87857 | €0.88468 | €65 | €0 |
Apr 18, 2023 | €0.94983 | €0.94983 | €0.94983 | €0.94983 | €0 | €0 |
Apr 17, 2023 | €0.94983 | €0.94983 | €0.94983 | €0.94983 | €0 | €0 |
Apr 16, 2023 | €0.94983 | €0.94983 | €0.94983 | €0.94983 | €0 | €0 |
Apr 15, 2023 | €0.96865 | €0.96865 | €0.94297 | €0.94984 | €110 | €0 |
Apr 14, 2023 | €0.92141 | €0.97367 | €0.92108 | €0.96865 | €0 | €0 |
Apr 13, 2023 | €0.87709 | €0.92425 | €0.87709 | €0.92141 | €17 | €0 |
Apr 12, 2023 | €1.01 | €1.01 | €8.54 | €0.87714 | €0 | €0 |
Apr 11, 2023 | €1.01 | €1.02 | €1.01 | €1.01 | €0 | €0 |
Apr 10, 2023 | €0.98400 | €1.01 | €0.97860 | €1.01 | €22 | €0 |
Apr 9, 2023 | €0.99127 | €0.99189 | €0.97245 | €0.98451 | €27 | €0 |
Apr 8, 2023 | €1.03 | €1.03 | €0.99092 | €0.99120 | €487 | €0 |
Apr 7, 2023 | €1.03 | €1.03 | €1.03 | €1.03 | €0 | €0 |
Apr 6, 2023 | €1.03 | €1.03 | €1.03 | €1.03 | €0 | €0 |
Apr 5, 2023 | €1.03 | €1.03 | €1.03 | €1.03 | €0 | €0 |
Apr 4, 2023 | €0.99204 | €1.04 | €0.99203 | €1.03 | €16 | €0 |
Apr 3, 2023 | €0.95715 | €1.01 | €0.95715 | €0.99204 | €92 | €0 |
Apr 2, 2023 | €0.95852 | €0.96089 | €0.95374 | €0.95715 | €0 | €0 |
Apr 1, 2023 | €1.04 | €1.05 | €0.95374 | €0.95529 | €2,804 | €0 |
Mar 31, 2023 | €1.03 | €1.05 | €1.02 | €1.04 | €60 | €0 |
Mar 30, 2023 | €1.19 | €1.19 | €1.02 | €1.03 | €103 | €0 |
Mar 29, 2023 | €1.16 | €1.19 | €1.16 | €1.19 | €0 | €0 |
Mar 28, 2023 | €1.28 | €1.30 | €1.13 | €1.16 | €3,208 | €0 |
Mar 27, 2023 | €1.37 | €1.37 | €1.26 | €1.28 | €382 | €0 |
Mar 26, 2023 | €1.35 | €1.37 | €1.35 | €1.37 | €164 | €0 |
Mar 25, 2023 | €1.35 | €1.35 | €1.35 | €1.35 | €0 | €0 |
Mar 24, 2023 | €1.35 | €1.35 | €1.35 | €1.35 | €0 | €0 |
Mar 23, 2023 | €1.35 | €1.35 | €1.35 | €1.35 | €0 | €0 |
Mar 22, 2023 | €1.39 | €1.42 | €1.34 | €1.35 | €75 | €0 |
Mar 21, 2023 | €1.36 | €1.39 | €1.36 | €1.39 | €21 | €0 |
Mar 20, 2023 | €1.36 | €1.36 | €1.36 | €1.36 | €0 | €0 |
Mar 19, 2023 | €1.36 | €1.36 | €1.36 | €1.36 | €0 | €0 |
Mar 18, 2023 | €1.38 | €1.48 | €1.36 | €1.36 | €3,079 | €0 |
Mar 17, 2023 | €1.28 | €1.39 | €1.27 | €1.38 | €159 | €0 |
Mar 16, 2023 | €1.25 | €1.29 | €1.24 | €1.28 | €187 | €0 |
Mar 15, 2023 | €1.29 | €1.30 | €1.23 | €1.25 | €902 | €0 |
Mar 14, 2023 | €1.27 | €1.33 | €1.27 | €1.29 | €46 | €0 |
Mar 13, 2023 | €1.19 | €1.28 | €1.19 | €1.26 | €100 | €0 |
Mar 12, 2023 | €1.12 | €1.20 | €1.10 | €1.19 | €10 | €0 |
Mar 11, 2023 | €1.08 | €1.17 | €1.07 | €1.12 | €117 | €0 |
Mar 10, 2023 | €1.24 | €1.24 | €1.06 | €1.08 | €455 | €0 |
Mar 9, 2023 | €1.24 | €1.25 | €1.23 | €1.24 | €0 | €0 |
Mar 8, 2023 | €1.31 | €1.31 | €1.23 | €1.24 | €942 | €0 |
Mar 7, 2023 | €1.32 | €1.32 | €1.29 | €1.31 | €36 | €0 |
Mar 6, 2023 | €1.39 | €1.39 | €1.32 | €1.32 | €132 | €0 |
Mar 5, 2023 | €1.29 | €1.39 | €1.29 | €1.39 | €2,706 | €0 |
Mar 4, 2023 | €1.29 | €1.30 | €1.28 | €1.29 | €16 | €0 |
Mar 3, 2023 | €1.36 | €1.36 | €1.29 | €1.29 | €21 | €0 |
Mar 2, 2023 | €1.36 | €1.37 | €1.34 | €1.36 | €25 | €0 |
Mar 1, 2023 | €1.36 | €1.36 | €1.36 | €1.36 | €0 | €0 |
Feb 28, 2023 | €1.42 | €1.42 | €1.36 | €1.36 | €672 | €0 |
Feb 27, 2023 | €1.45 | €1.45 | €1.40 | €1.42 | €213 | €0 |
Feb 26, 2023 | €1.43 | €1.46 | €1.42 | €1.45 | €154 | €0 |
Feb 25, 2023 | €1.50 | €1.50 | €1.40 | €1.43 | €204 | €0 |
Feb 24, 2023 | €1.50 | €1.51 | €1.49 | €1.50 | €0 | €0 |
Feb 23, 2023 | €1.45 | €1.51 | €1.44 | €1.50 | €588 | €0 |
Feb 22, 2023 | €1.47 | €1.47 | €1.41 | €1.45 | €96 | €0 |
Feb 21, 2023 | €1.56 | €1.60 | €1.46 | €1.47 | €1,638 | €0 |
Feb 20, 2023 | €1.83 | €1.89 | €1.55 | €1.56 | €3,026 | €0 |
Feb 19, 2023 | €1.85 | €1.86 | €1.79 | €1.83 | €700 | €0 |
Feb 18, 2023 | €1.85 | €1.88 | €1.83 | €1.85 | €499 | €0 |
Tosa Inu hintatilastot
Advanced chart
Technical analysis
Tietoja Tosa Inu:stä
Copy link to sectionResurssit
Copy link to sectionMikä on Tosa Inu hinta tänään?
Copy link to sectionTOS hinta on tällä hetkellä €0.00. Tosa Inu hinta on 0.00% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista Tosa Inu-kaaviota seurataksesi TOS/EUR-hintaa reaaliajassa yllä tai verrata Tosa Inu arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa Tosa Inu-hintahistoriavälilehteä.
Mikä on TOS:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 TOS kokonaismäärästä 0.00 TOS.
Mistä voin ostaa Tosa Inu?
Copy link to sectionVoit ostaa Tosa Inu:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy Tosa Inu selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa Tosa Inu:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa Tosa Inu:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
Tosa Inu