TosDis (DIS)
TosDis (DIS)
Tuotteen TosDis hinta on €0.65, +7.09% muutos viimeisen 7 päivän aikana. Lue lisää TosDis hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | €0.03 |
---|---|
24h Korkea | €0.69 |
24h Alhainen | €0.62 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €61.16K |
Markkinadominanssi | - |
Markkinasijoitus | #4203 |
Liikkeessä oleva tarjonta | - |
Maksimi tarjonta | 100K |
TosDis markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
DIS/WBNB | €0.79 | - | - | 1 | Äskettäin |
2 |
![]() |
DIS/USDT | €0.63 | €0.03 | €3.51 | 68,768 | Äskettäin |
3 |
![]() |
DIS/ETH | €0.55 | - | - | 0 | Äskettäin |
4 |
![]() |
DIS/USDT | €2.68 | - | - | 0 | Äskettäin |
5 |
![]() |
WBNB/DIS | €244.78 | - | - | 37,857 | Äskettäin |
6 |
![]() |
BNB/DIS | €269.62 | - | - | 463 | Äskettäin |
7 |
![]() |
TKP/DIS | €0.17 | - | - | 10 | Äskettäin |
8 |
![]() |
DIS/WBNB | €1.71 | - | - | 1,560 | Äskettäin |
9 |
![]() |
DIS/USDT | €1.55 | €88.77 | €291.74 | 35,093 | Äskettäin |
10 |
![]() |
DIS/ETH | €1.55 | €3.89 | €4.85 | 5,537 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
TosDis hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Apr 18, 2025 | €0.56660 | €0.61609 | €0.55582 | €0.58266 | €60,556 | €0 |
Apr 17, 2025 | €0.60566 | €0.63052 | €0.55590 | €0.56660 | €61,702 | €0 |
Apr 16, 2025 | €0.58002 | €0.60606 | €0.57759 | €0.60566 | €44,084 | €0 |
Apr 15, 2025 | €0.59490 | €0.60495 | €0.55583 | €0.58002 | €11,624 | €0 |
Apr 14, 2025 | €0.61014 | €0.64054 | €0.57875 | €0.59494 | €48,692 | €0 |
Apr 13, 2025 | €0.58976 | €0.64055 | €0.56643 | €0.61014 | €49,497 | €0 |
Apr 6, 2025 | €0.79229 | €1.11 | €0.60260 | €0.71934 | €12,554 | €0 |
Apr 3, 2025 | €0.56132 | €0.86717 | €0.45582 | €0.53811 | €6,657 | €0 |
Apr 2, 2025 | €0.58092 | €0.58103 | €0.53577 | €0.56130 | €2,348 | €0 |
Mar 31, 2025 | €0.66873 | €0.66949 | €0.60430 | €0.61163 | €1,141 | €0 |
Mar 30, 2025 | €0.62437 | €0.68064 | €0.59782 | €0.66868 | €1,374 | €0 |
Mar 26, 2025 | €0.63795 | €0.63831 | €0.63705 | €0.63734 | €1,341 | €0 |
Mar 25, 2025 | €0.63048 | €0.63827 | €0.63041 | €0.63795 | €47 | €0 |
Mar 23, 2025 | €0.60317 | €0.60360 | €0.59370 | €0.59388 | €31 | €0 |
Mar 20, 2025 | €0.59271 | €0.69035 | €0.59254 | €0.60287 | €186 | €0 |
Mar 16, 2025 | €0.82068 | €0.86217 | €0.73830 | €0.86140 | €116 | €0 |
Mar 15, 2025 | €0.73129 | €0.97102 | €0.73112 | €0.82068 | €795 | €0 |
Mar 12, 2025 | €0.61741 | €0.61822 | €0.61716 | €0.61734 | €0 | €0 |
Mar 8, 2025 | €0.70131 | €0.76507 | €0.70131 | €0.76400 | €6 | €0 |
Mar 7, 2025 | €0.70149 | €0.70263 | €0.70113 | €0.70131 | €0 | €0 |
Mar 6, 2025 | €0.75822 | €0.75888 | €0.70113 | €0.70149 | €36 | €0 |
Mar 5, 2025 | €0.68807 | €0.75873 | €0.68774 | €0.75824 | €11 | €0 |
Mar 4, 2025 | €0.73164 | €0.76345 | €0.68762 | €0.68807 | €25 | €0 |
Mar 2, 2025 | €0.70105 | €0.79077 | €0.70080 | €0.73227 | €13 | €0 |
Mar 1, 2025 | €0.73188 | €0.76440 | €0.68768 | €0.70105 | €23 | €0 |
Feb 27, 2025 | €0.66464 | €0.73638 | €0.64870 | €0.68140 | €597 | €0 |
Feb 25, 2025 | €0.72487 | €0.73860 | €0.72421 | €0.72848 | €187 | €0 |
Feb 24, 2025 | €0.76664 | €0.76685 | €0.72474 | €0.72487 | €250 | €0 |
Feb 23, 2025 | €0.79909 | €0.79942 | €0.72496 | €0.76664 | €1,068 | €0 |
Feb 22, 2025 | €0.76737 | €0.83312 | €0.76720 | €0.79911 | €141 | €0 |
Feb 21, 2025 | €0.83279 | €0.83354 | €0.76713 | €0.76737 | €14 | €0 |
Feb 20, 2025 | €0.91963 | €0.92027 | €0.80017 | €0.83279 | €86 | €0 |
Feb 19, 2025 | €0.76608 | €0.92021 | €0.76603 | €0.91972 | €81 | €0 |
Feb 18, 2025 | €0.82594 | €0.82668 | €0.76590 | €0.76608 | €2 | €0 |
Feb 17, 2025 | €0.87454 | €0.87519 | €0.75557 | €0.82594 | €285 | €0 |
Feb 16, 2025 | €0.76301 | €0.87501 | €0.76300 | €0.87454 | €128 | €0 |
Feb 15, 2025 | €9.49 | €9.49 | €0.76285 | €0.76301 | €218 | €0 |
Feb 14, 2025 | €0.81211 | €9.49 | €0.81194 | €9.49 | €0 | €0 |
Feb 11, 2025 | €0.83785 | €0.92060 | €0.83746 | €0.83754 | €77 | €0 |
Feb 9, 2025 | €0.79093 | €0.98010 | €0.75923 | €0.97950 | €84 | €0 |
Feb 8, 2025 | €0.86452 | €0.86507 | €0.79052 | €0.79093 | €79 | €0 |
Feb 7, 2025 | €0.79080 | €0.86508 | €0.79058 | €0.86452 | €6 | €0 |
Feb 5, 2025 | €0.81222 | €0.81273 | €0.79055 | €0.79067 | €52 | €0 |
Feb 4, 2025 | €0.89256 | €0.97734 | €0.81172 | €0.81222 | €45 | €0 |
Feb 3, 2025 | €0.83744 | €0.92120 | €0.83676 | €0.89256 | €55 | €0 |
Feb 2, 2025 | €0.91968 | €0.97895 | €0.75820 | €0.83744 | €1,157 | €0 |
Feb 1, 2025 | €0.86408 | €0.92045 | €0.86389 | €0.91968 | €29 | €0 |
Jan 31, 2025 | €0.94924 | €0.96743 | €0.86372 | €0.86417 | €7 | €0 |
Jan 28, 2025 | €0.95189 | €0.95269 | €0.75893 | €0.81618 | €1,150 | €0 |
Jan 25, 2025 | €0.93036 | €2.46 | €0.93004 | €1.01 | €93,557 | €0 |
Jan 24, 2025 | €0.93223 | €0.99228 | €0.93015 | €0.93036 | €92 | €0 |
Jan 23, 2025 | €0.01259 | €0.01276 | €0.01195 | €0.01255 | €58,206 | €0 |
Jan 20, 2025 | €1.08 | €1.12 | €1.00 | €1.05 | €136 | €0 |
Jan 19, 2025 | €1.08 | €1.19 | €1.05 | €1.08 | €769 | €0 |
Jan 18, 2025 | €1.17 | €1.17 | €1.08 | €1.08 | €159 | €0 |
Jan 16, 2025 | €1.13 | €1.32 | €1.13 | €1.32 | €921 | €0 |
Jan 14, 2025 | €1.14 | €1.25 | €1.11 | €1.25 | €68 | €0 |
Jan 13, 2025 | €1.18 | €1.18 | €1.05 | €1.14 | €543 | €0 |
Jan 12, 2025 | €1.24 | €1.24 | €1.07 | €1.18 | €388 | €0 |
Jan 11, 2025 | €1.26 | €1.26 | €1.23 | €1.24 | €42 | €0 |
Jan 10, 2025 | €1.28 | €1.28 | €1.14 | €1.26 | €104 | €0 |
Jan 9, 2025 | €1.35 | €1.35 | €1.19 | €1.28 | €333 | €0 |
Jan 8, 2025 | €1.37 | €1.37 | €1.20 | €1.35 | €1,451 | €0 |
Jan 7, 2025 | €1.48 | €1.48 | €1.32 | €1.37 | €281 | €0 |
Jan 6, 2025 | €1.31 | €1.48 | €1.24 | €1.48 | €536 | €0 |
Jan 5, 2025 | €1.28 | €1.32 | €1.26 | €1.31 | €609 | €0 |
Jan 4, 2025 | €1.37 | €1.45 | €1.27 | €1.28 | €51 | €0 |
Jan 3, 2025 | €1.39 | €1.39 | €1.27 | €1.37 | €71 | €0 |
Jan 2, 2025 | €1.37 | €1.52 | €1.30 | €1.39 | €116 | €0 |
Jan 1, 2025 | €1.30 | €1.37 | €1.30 | €1.37 | €139 | €0 |
Dec 31, 2024 | €1.28 | €1.51 | €1.27 | €1.30 | €203 | €0 |
Dec 30, 2024 | €1.29 | €1.51 | €1.26 | €1.28 | €346 | €0 |
Dec 29, 2024 | €1.26 | €1.31 | €1.23 | €1.29 | €380 | €0 |
Dec 28, 2024 | €1.46 | €1.51 | €1.26 | €1.26 | €635 | €0 |
Dec 25, 2024 | €1.41 | €1.54 | €1.41 | €1.45 | €719 | €0 |
Dec 24, 2024 | €1.32 | €1.54 | €1.32 | €1.41 | €1,757 | €0 |
Dec 23, 2024 | €1.37 | €1.37 | €1.32 | €1.32 | €450 | €0 |
Dec 22, 2024 | €1.52 | €1.53 | €1.29 | €1.37 | €132 | €0 |
Dec 18, 2024 | €1.49 | €2.10 | €1.49 | €1.59 | €260 | €0 |
Dec 16, 2024 | €1.57 | €1.64 | €1.49 | €1.49 | €648 | €0 |
Dec 14, 2024 | €1.62 | €1.63 | €1.55 | €1.56 | €487 | €0 |
Dec 12, 2024 | €1.53 | €1.92 | €1.53 | €1.54 | €2,513 | €0 |
Dec 11, 2024 | €1.62 | €1.62 | €1.53 | €1.53 | €561 | €0 |
Dec 10, 2024 | €1.54 | €1.78 | €1.52 | €1.62 | €1,729 | €0 |
Dec 9, 2024 | €1.65 | €1.92 | €1.54 | €1.54 | €4,454 | €0 |
Dec 8, 2024 | €1.67 | €2.43 | €1.52 | €1.65 | €12,844 | €0 |
Dec 7, 2024 | €1.78 | €1.78 | €1.52 | €1.67 | €3,290 | €0 |
Dec 6, 2024 | €1.58 | €1.92 | €1.54 | €1.78 | €575 | €0 |
Dec 5, 2024 | €1.65 | €1.80 | €1.54 | €1.58 | €454 | €0 |
Dec 4, 2024 | €1.67 | €1.96 | €1.51 | €1.65 | €2,272 | €0 |
Dec 2, 2024 | €1.72 | €1.72 | €1.50 | €1.50 | €715 | €0 |
Dec 1, 2024 | €1.84 | €1.84 | €1.60 | €1.72 | €479 | €0 |
Nov 30, 2024 | €1.65 | €1.85 | €1.59 | €1.84 | €572 | €0 |
Nov 29, 2024 | €1.58 | €1.66 | €1.58 | €1.65 | €618 | €0 |
Nov 28, 2024 | €1.60 | €1.62 | €1.44 | €1.58 | €3,817 | €0 |
Nov 27, 2024 | €1.44 | €1.61 | €1.44 | €1.60 | €905 | €0 |
Nov 26, 2024 | €1.49 | €1.60 | €1.44 | €1.44 | €462 | €0 |
Nov 24, 2024 | €1.58 | €1.75 | €1.41 | €1.51 | €1,063 | €0 |
Nov 23, 2024 | €0.006983968563 | €0.008268008050 | €0.006586755617 | €0.007852870501 | €1,349,417 | €0 |
Nov 22, 2024 | €1.76 | €1.76 | €1.50 | €1.57 | €2,170 | €0 |
TosDis hintatilastot
Advanced chart
Technical analysis
Tietoja TosDis:stä
Copy link to sectionResurssit
Copy link to sectionhttps://etherscan.io/token/0x220b71671b649c03714da9c621285943f3cbcdc6, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x220b71671b649c03714da9c621285943f3cbcdc6, https://ethplorer.io/address/0x220b71671b649c03714da9c621285943f3cbcdc6, https://blockchain.coinmarketcap.com/address/ethereum/0x220b71671b649c03714da9c621285943f3cbcdc6, https://bscscan.com/token/0x57efFdE2759b68d86C544e88F7977e3314144859
Mikä on TosDis hinta tänään?
Copy link to sectionDIS hinta on tällä hetkellä €0.65. TosDis hinta on +2.05% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista TosDis-kaaviota seurataksesi DIS/EUR-hintaa reaaliajassa yllä tai verrata TosDis arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa TosDis-hintahistoriavälilehteä.
Mikä on DIS:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 DIS kokonaismäärästä 100,000.00 DIS.
Mistä voin ostaa TosDis?
Copy link to sectionVoit ostaa TosDis:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy TosDis selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa TosDis:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa TosDis:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
TosDis