Total Crypto Market Cap Token (TCAP)
Total Crypto Market Cap Token (TCAP)
Tuotteen Total Crypto Market Cap Token hinta on €0.00, 0.00% muutos viimeisen 7 päivän aikana. Lue lisää Total Crypto Market Cap Token hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | 0.00 |
---|---|
24h Korkea | €0.00 |
24h Alhainen | €0.00 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | # |
Liikkeessä oleva tarjonta | - |
Maksimi tarjonta | - |
Total Crypto Market Cap Token markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
TCAP/ETH | €107.27 | €582.35 | €645.63 | 30,381 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
Total Crypto Market Cap Token hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Jun 15, 2023 | €108.51 | €108.51 | €108.51 | €108.51 | €0 | €0 |
Jun 14, 2023 | €108.51 | €108.51 | €108.51 | €108.51 | €0 | €0 |
Jun 13, 2023 | €108.51 | €108.51 | €108.51 | €108.51 | €0 | €0 |
Jun 12, 2023 | €108.51 | €108.51 | €108.51 | €108.51 | €0 | €0 |
Jun 11, 2023 | €108.51 | €108.51 | €108.51 | €108.51 | €0 | €0 |
Jun 10, 2023 | €108.51 | €108.51 | €108.51 | €108.51 | €0 | €0 |
Jun 9, 2023 | €108.51 | €108.51 | €108.51 | €108.51 | €0 | €0 |
Jun 8, 2023 | €107.49 | €120.27 | €106.48 | €108.51 | €0 | €0 |
Jun 7, 2023 | €110.88 | €122.87 | €106.72 | €107.49 | €0 | €0 |
Jun 6, 2023 | €118.27 | €122.99 | €106.26 | €110.87 | €0 | €0 |
Jun 5, 2023 | €123.06 | €123.68 | €105.68 | €118.29 | €0 | €0 |
Jun 4, 2023 | €123.86 | €125.02 | €110.00 | €123.06 | €0 | €0 |
Jun 3, 2023 | €111.26 | €124.85 | €109.51 | €123.86 | €0 | €0 |
Jun 2, 2023 | €121.75 | €125.03 | €107.95 | €111.25 | €0 | €0 |
Jun 1, 2023 | €108.39 | €122.89 | €106.97 | €121.75 | €0 | €0 |
May 31, 2023 | €110.39 | €123.84 | €107.48 | €108.39 | €0 | €0 |
May 30, 2023 | €123.97 | €125.44 | €108.88 | €110.39 | €0 | €0 |
May 29, 2023 | €110.95 | €125.72 | €109.04 | €123.96 | €0 | €0 |
May 28, 2023 | €119.65 | €122.29 | €104.60 | €110.96 | €0 | €0 |
May 27, 2023 | €107.65 | €119.94 | €106.41 | €119.66 | €0 | €0 |
May 26, 2023 | €115.59 | €116.50 | €105.61 | €107.65 | €0 | €0 |
May 25, 2023 | €105.70 | €116.03 | €103.40 | €115.58 | €0 | €0 |
May 24, 2023 | €109.85 | €118.87 | €104.74 | €105.71 | €0 | €0 |
May 23, 2023 | €116.20 | €119.49 | €108.23 | €109.84 | €0 | €0 |
May 22, 2023 | €106.99 | €120.35 | €106.11 | €116.20 | €0 | €0 |
May 21, 2023 | €106.48 | €120.94 | €105.67 | €106.99 | €0 | €0 |
May 20, 2023 | €106.04 | €120.92 | €105.48 | €106.48 | €0 | €0 |
May 19, 2023 | €105.56 | €119.97 | €105.23 | €106.03 | €0 | €0 |
May 18, 2023 | €107.27 | €121.10 | €105.55 | €105.55 | €0 | €0 |
May 17, 2023 | €106.81 | €121.64 | €104.59 | €107.27 | €0 | €0 |
May 16, 2023 | €121.53 | €121.53 | €104.91 | €106.81 | €0 | €0 |
May 15, 2023 | €106.02 | €122.39 | €105.20 | €121.54 | €0 | €0 |
May 14, 2023 | €109.00 | €120.72 | €104.94 | €106.02 | €0 | €0 |
May 13, 2023 | €109.70 | €120.88 | €108.22 | €109.00 | €0 | €0 |
May 12, 2023 | €119.27 | €121.37 | €106.36 | €109.70 | €0 | €0 |
May 11, 2023 | €111.90 | €123.20 | €108.38 | €119.28 | €0 | €0 |
May 10, 2023 | €123.92 | €125.65 | €110.51 | €111.89 | €0 | €0 |
May 9, 2023 | €124.39 | €124.44 | €111.32 | €123.92 | €0 | €0 |
May 8, 2023 | €134.89 | €134.89 | €110.73 | €124.39 | €0 | €0 |
May 7, 2023 | €115.48 | €136.36 | €114.91 | €134.97 | €0 | €0 |
May 6, 2023 | €120.94 | €129.78 | €115.10 | €115.49 | €0 | €0 |
May 5, 2023 | €113.86 | €129.90 | €113.86 | €120.94 | €0 | €0 |
May 4, 2023 | €123.28 | €124.91 | €113.63 | €113.85 | €0 | €0 |
May 3, 2023 | €121.35 | €123.76 | €112.49 | €123.27 | €0 | €0 |
May 2, 2023 | €111.03 | €122.97 | €111.01 | €121.35 | €0 | €0 |
May 1, 2023 | €113.72 | €121.46 | €109.75 | €111.03 | €0 | €0 |
Apr 30, 2023 | €124.48 | €125.63 | €113.75 | €113.75 | €0 | €0 |
Apr 29, 2023 | €115.30 | €124.76 | €114.60 | €124.48 | €0 | €0 |
Apr 28, 2023 | €123.88 | €124.89 | €114.20 | €115.30 | €0 | €0 |
Apr 27, 2023 | €122.49 | €126.50 | €113.80 | €123.88 | €0 | €0 |
Apr 26, 2023 | €122.02 | €127.86 | €109.08 | €122.47 | €0 | €0 |
Apr 25, 2023 | €111.31 | €125.14 | €109.55 | €122.03 | €0 | €0 |
Apr 24, 2023 | €120.62 | €122.37 | €109.81 | €111.32 | €0 | €0 |
Apr 23, 2023 | €113.68 | €122.18 | €111.61 | €120.62 | €0 | €0 |
Apr 22, 2023 | €119.92 | €122.27 | €111.80 | €113.67 | €0 | €0 |
Apr 21, 2023 | €126.43 | €127.72 | €111.67 | €119.92 | €0 | €0 |
Apr 20, 2023 | €127.05 | €129.16 | €116.33 | €126.43 | €0 | €0 |
Apr 19, 2023 | €137.12 | €137.56 | €118.33 | €127.08 | €0 | €0 |
Apr 18, 2023 | €135.84 | €138.05 | €124.66 | €137.12 | €0 | €0 |
Apr 17, 2023 | €128.51 | €137.00 | €125.14 | €135.83 | €0 | €0 |
Apr 16, 2023 | €127.18 | €138.24 | €126.04 | €128.50 | €0 | €0 |
Apr 15, 2023 | €137.21 | €138.22 | €125.52 | €127.18 | €0 | €0 |
Apr 14, 2023 | €131.50 | €138.62 | €123.84 | €137.19 | €0 | €0 |
Apr 13, 2023 | €122.71 | €131.54 | €115.05 | €131.48 | €0 | €0 |
Apr 12, 2023 | €114.73 | €123.34 | €112.42 | €116.26 | €0 | €0 |
Apr 11, 2023 | €122.18 | €123.25 | €114.40 | €114.72 | €0 | €0 |
Apr 10, 2023 | €111.62 | €122.68 | €111.55 | €122.16 | €0 | €0 |
Apr 9, 2023 | €117.36 | €119.76 | €110.20 | €111.62 | €0 | €0 |
Apr 8, 2023 | €112.09 | €120.28 | €111.20 | €117.36 | €0 | €0 |
Apr 7, 2023 | €120.28 | €121.05 | €111.18 | €112.10 | €0 | €0 |
Apr 6, 2023 | €123.83 | €123.83 | €112.06 | €120.28 | €0 | €0 |
Apr 5, 2023 | €112.45 | €124.14 | €112.08 | €123.82 | €0 | €0 |
Apr 4, 2023 | €116.94 | €121.95 | €108.46 | €112.45 | €0 | €0 |
Apr 3, 2023 | €114.92 | €118.72 | €106.12 | €116.95 | €0 | €0 |
Apr 2, 2023 | €109.42 | €117.82 | €107.73 | €114.94 | €0 | €0 |
Apr 1, 2023 | €110.39 | €117.24 | €108.75 | €108.99 | €0 | €0 |
Mar 31, 2023 | €108.53 | €117.18 | €108.24 | €110.40 | €0 | €0 |
Mar 30, 2023 | €108.70 | €115.68 | €108.04 | €108.50 | €0 | €0 |
Mar 29, 2023 | €113.90 | €115.96 | €108.47 | €108.68 | €0 | €0 |
Mar 28, 2023 | €109.75 | €113.93 | €102.73 | €113.91 | €0 | €0 |
Mar 27, 2023 | €113.73 | €114.56 | €100.40 | €109.73 | €0 | €0 |
Mar 26, 2023 | €104.41 | €113.74 | €103.81 | €113.72 | €0 | €0 |
Mar 25, 2023 | €111.63 | €113.68 | €102.78 | €104.41 | €0 | €0 |
Mar 24, 2023 | €115.60 | €117.19 | €103.25 | €111.62 | €0 | €0 |
Mar 23, 2023 | €110.91 | €116.70 | €103.03 | €115.62 | €0 | €0 |
Mar 22, 2023 | €106.40 | €115.72 | €105.92 | €110.94 | €0 | €0 |
Mar 21, 2023 | €110.30 | €116.95 | €102.80 | €106.40 | €0 | €0 |
Mar 20, 2023 | €105.54 | €115.68 | €101.69 | €110.27 | €0 | €0 |
Mar 19, 2023 | €104.45 | €118.74 | €104.35 | €105.55 | €0 | €0 |
Mar 18, 2023 | €105.95 | €119.21 | €104.27 | €104.44 | €0 | €0 |
Mar 17, 2023 | €99.88 | €115.76 | €99.42 | €105.93 | €0 | €0 |
Mar 16, 2023 | €106.42 | €107.47 | €97.14 | €99.88 | €0 | €0 |
Mar 15, 2023 | €109.72 | €110.29 | €96.51 | €106.38 | €0 | €0 |
Mar 14, 2023 | €108.44 | €113.34 | €98.83 | €109.70 | €0 | €0 |
Mar 13, 2023 | €101.37 | €109.16 | €94.32 | €108.44 | €0 | €0 |
Mar 12, 2023 | €96.01 | €102.14 | €86.80 | €101.34 | €0 | €0 |
Mar 11, 2023 | €92.47 | €96.05 | €83.18 | €96.02 | €0 | €0 |
Mar 10, 2023 | €86.13 | €93.10 | €81.54 | €92.47 | €0 | €0 |
Mar 9, 2023 | €91.31 | €100.06 | €85.02 | €86.12 | €0 | €0 |
Mar 8, 2023 | €100.64 | €101.59 | €91.31 | €91.31 | €0 | €0 |
Total Crypto Market Cap Token hintatilastot
Advanced chart
Technical analysis
Tietoja Total Crypto Market Cap Token:stä
Copy link to sectionResurssit
Copy link to sectionMikä on Total Crypto Market Cap Token hinta tänään?
Copy link to sectionTCAP hinta on tällä hetkellä €0.00. Total Crypto Market Cap Token hinta on 0.00% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista Total Crypto Market Cap Token-kaaviota seurataksesi TCAP/EUR-hintaa reaaliajassa yllä tai verrata Total Crypto Market Cap Token arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa Total Crypto Market Cap Token-hintahistoriavälilehteä.
Mikä on TCAP:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 TCAP kokonaismäärästä 0.00 TCAP.
Mistä voin ostaa Total Crypto Market Cap Token?
Copy link to sectionVoit ostaa Total Crypto Market Cap Token:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy Total Crypto Market Cap Token selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa Total Crypto Market Cap Token:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa Total Crypto Market Cap Token:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
Total Crypto Market Cap Token