TourismX Token (TRMX)
TourismX Token (TRMX)
Tuotteen TourismX Token hinta on €0.00, -18.07% muutos viimeisen 7 päivän aikana. Lue lisää TourismX Token hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | €0.00 |
---|---|
24h Korkea | €0.000021089457 |
24h Alhainen | €0.000021089457 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | # |
Liikkeessä oleva tarjonta | - |
Maksimi tarjonta | 1B |
TourismX Token markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
TRMX/USDT | €0.000577820076 | - | - | 0 | Äskettäin |
2 |
![]() |
TRMX/USDT | €8.35 | - | - | 2,547 | Äskettäin |
3 |
![]() |
TRMX/USDT | €0.000794430120 | - | - | 80,059 | Äskettäin |
4 |
![]() |
TRMX/USDT | €0.000851837844 | - | - | 0 | Äskettäin |
5 |
![]() |
TRMX/USDT | €0.000751044852 | - | - | 34,840 | Äskettäin |
6 |
![]() |
TRMX/USDT | €0.000851864202 | - | - | 0 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
TourismX Token hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Mar 29, 2024 | €2.11 | €2.11 | €2.11 | €2.11 | €0 | €0 |
Mar 22, 2024 | €5.17 | €5.18 | €2.20 | €2.20 | €488 | €0 |
Mar 15, 2024 | €6.24 | €8.60 | €5.27 | €5.27 | €864 | €0 |
Feb 28, 2024 | €7.91 | €7.91 | €5.53 | €6.68 | €228 | €0 |
Feb 27, 2024 | €0.000110542611 | €0.000110551562 | €6.59 | €7.91 | €128 | €0 |
Feb 5, 2024 | €0.000263659797 | €0.000297192278 | €0.000263643162 | €0.000287136760 | €357 | €0 |
Feb 1, 2024 | €0.000267109551 | €0.000289059802 | €0.000266990411 | €0.000268564079 | €46 | €0 |
Jan 21, 2024 | €0.000344526790 | €0.000368920125 | €0.000342369060 | €0.000342431541 | €199 | €0 |
Jan 17, 2024 | €0.000338199357 | €0.000343133846 | €0.000276871109 | €0.000342977851 | €193 | €0 |
Jan 11, 2024 | €0.000483228734 | €0.000497868015 | €0.000404867110 | €0.000404924232 | €89 | €0 |
Jan 8, 2024 | €0.000377217354 | €0.000395494706 | €0.000338360933 | €0.000343515591 | €494 | €0 |
Jan 3, 2024 | €0.000439121313 | €0.000439411365 | €0.000382937062 | €0.000383740773 | €338 | €0 |
Dec 30, 2023 | €0.000386867662 | €0.000439434946 | €0.000385194880 | €0.000395877999 | €217 | €0 |
Dec 25, 2023 | €0.000415923371 | €0.000452251421 | €0.000396537858 | €0.000396893017 | €446 | €0 |
Dec 18, 2023 | €0.000452713950 | €0.000487534110 | €0.000452575036 | €0.000486963109 | €92 | €0 |
Nov 28, 2023 | €0.000460609121 | €0.000460761615 | €0.000458495704 | €0.000458887745 | €199 | €0 |
Nov 27, 2023 | €0.000551418985 | €0.000551537431 | €0.000459729581 | €0.000460568669 | €609 | €0 |
Nov 17, 2023 | €0.000486177451 | €0.000508493265 | €0.000467612537 | €0.000489642918 | €18,655 | €0 |
Nov 9, 2023 | €0.000523452908 | €0.000530452716 | €0.000516161560 | €0.000524602565 | €51,471 | €0 |
Oct 31, 2023 | €0.000473920808 | €0.000505702721 | €0.000472171794 | €0.000493881931 | €31,610 | €0 |
Oct 30, 2023 | €0.000537104020 | €0.000546187759 | €0.000469573582 | €0.000473899422 | €41,120 | €0 |
Oct 23, 2023 | €0.000500914137 | €0.000502770181 | €0.000483503498 | €0.000486561994 | €15,581 | €0 |
Oct 9, 2023 | €0.000463781037 | €0.000528345585 | €0.000462683624 | €0.000516980876 | €38,214 | €0 |
Oct 6, 2023 | €0.000628037017 | €0.000630309036 | €0.000492132723 | €0.000497589818 | €27,997 | €0 |
Oct 5, 2023 | €0.000631198585 | €0.000633224376 | €0.000609383373 | €0.000628019693 | €39,885 | €0 |
Oct 4, 2023 | €0.000680953262 | €0.000694135367 | €0.000629777954 | €0.000631180534 | €51,107 | €0 |
Sep 24, 2023 | €0.000480638179 | €0.000484459431 | €0.000458047787 | €0.000468371723 | €58,258 | €0 |
Sep 21, 2023 | €0.000454537029 | €0.000465727215 | €0.000430057535 | €0.000458069796 | €40,339 | €0 |
Sep 12, 2023 | €0.000452339198 | €0.000459269092 | €0.000292151386 | €0.000345792461 | €25,239 | €0 |
Sep 8, 2023 | €0.000556999264 | €0.000585724987 | €0.000493515412 | €0.000558766334 | €30,979 | €0 |
Sep 7, 2023 | €0.000546578755 | €0.000588356005 | €0.000492627139 | €0.000556979564 | €15,537 | €0 |
Sep 6, 2023 | €0.000600373878 | €0.000651446404 | €0.000500417269 | €0.000546568547 | €17,819 | €0 |
Sep 5, 2023 | €0.000595323771 | €0.000670184514 | €0.000580072139 | €0.000600354955 | €23,760 | €0 |
Sep 4, 2023 | €0.000611511447 | €0.000614603608 | €0.000578859364 | €0.000595317319 | €26,001 | €0 |
Sep 3, 2023 | €0.000658799488 | €0.000658824308 | €0.000594444925 | €0.000611522641 | €9,366 | €0 |
Sep 2, 2023 | €0.000658796046 | €0.000659192200 | €0.000579941700 | €0.000658796221 | €272 | €0 |
Sep 1, 2023 | €0.000608036336 | €0.000658993907 | €0.000571615536 | €0.000658790796 | €1,275 | €0 |
Aug 31, 2023 | €0.000786191068 | €0.000820923328 | €0.000607721357 | €0.000608023729 | €268 | €0 |
Aug 30, 2023 | €0.000623985147 | €0.000786370333 | €0.000607331331 | €0.000786201692 | €828 | €0 |
Aug 29, 2023 | €0.000780776557 | €0.000791074814 | €0.000605603957 | €0.000624027724 | €23,980 | €0 |
Aug 28, 2023 | €0.000638609896 | €0.000794966052 | €0.000634224719 | €0.000780793389 | €61,153 | €0 |
Aug 27, 2023 | €0.000752589848 | €0.000822866782 | €0.000619669194 | €0.000638601236 | €43,787 | €0 |
Aug 26, 2023 | €0.000683495649 | €0.000780424597 | €0.000679889238 | €0.000752606049 | €36,827 | €0 |
Aug 25, 2023 | €0.000801541999 | €0.000803693880 | €0.000642340567 | €0.000683496189 | €53,466 | €0 |
Aug 24, 2023 | €0.000815126481 | €0.000853941901 | €0.000738563224 | €0.000801566147 | €70,548 | €0 |
Aug 23, 2023 | €0.000779395153 | €0.000862895524 | €0.000751736749 | €0.000815142696 | €71,248 | €0 |
Aug 22, 2023 | €0.000785262616 | €0.000801011353 | €0.000646735726 | €0.000779351363 | €68,585 | €0 |
Aug 21, 2023 | €0.000807005579 | €0.000826547577 | €0.000694097466 | €0.000785260844 | €75,340 | €0 |
Aug 20, 2023 | €0.000933368126 | €0.001285819531 | €0.000720586767 | €0.000807057062 | €81,158 | €0 |
Aug 19, 2023 | €0.000696451659 | €0.001127542836 | €0.000633494225 | €0.000933359808 | €74,733 | €0 |
Aug 18, 2023 | €0.000667475680 | €0.000735554339 | €0.000597445855 | €0.000696438310 | €53,009 | €0 |
Aug 17, 2023 | €0.000762617668 | €0.000781871003 | €0.000574384399 | €0.000667520103 | €57,998 | €0 |
Aug 16, 2023 | €0.000735488293 | €0.000861827522 | €0.000617826510 | €0.000762627065 | €56,427 | €0 |
Aug 15, 2023 | €0.000897355601 | €0.000960163304 | €0.000730246538 | €0.000735486172 | €67,194 | €0 |
Aug 14, 2023 | €0.000722056572 | €0.000957620951 | €0.000722056572 | €0.000897338182 | €73,599 | €0 |
Aug 13, 2023 | €0.000837776830 | €0.001110355312 | €0.000629150130 | €0.000722049225 | €74,667 | €0 |
Aug 12, 2023 | €0.000729386466 | €0.000838040850 | €0.000713043886 | €0.000837779418 | €18,501 | €0 |
Aug 11, 2023 | €0.000592585250 | €0.000763195416 | €0.000588201983 | €0.000729389400 | €43,045 | €0 |
Aug 10, 2023 | €0.000955587278 | €0.000968756884 | €0.000377777700 | €0.000592592124 | €36,792 | €0 |
Aug 9, 2023 | €0.000814920203 | €0.000957814240 | €0.000793577901 | €0.000955539711 | €12,155 | €0 |
Aug 8, 2023 | €0.001075895075 | €0.001080492524 | €0.000814755702 | €0.000814900429 | €23,780 | €0 |
Aug 7, 2023 | €0.001067868716 | €0.001115561101 | €0.001033939684 | €0.001075925358 | €32,990 | €0 |
Aug 6, 2023 | €0.001158141894 | €0.001160684484 | €0.001066245562 | €0.001067866104 | €89,073 | €0 |
Aug 5, 2023 | €0.001117631827 | €0.001219148010 | €0.001044095323 | €0.001158126468 | €76,443 | €0 |
Aug 4, 2023 | €0.001262822608 | €0.001278544424 | €0.001051642529 | €0.001117625032 | €3,729 | €0 |
Aug 3, 2023 | €0.001290583806 | €0.001316850323 | €0.001250120580 | €0.001262865117 | €4,439 | €0 |
Aug 2, 2023 | €0.001322408566 | €0.001440306364 | €0.001267530427 | €0.001290519145 | €36,379 | €0 |
Aug 1, 2023 | €0.001517832135 | €0.001520719508 | €0.001201295430 | €0.001322497098 | €98,807 | €0 |
Jul 31, 2023 | €0.001539744256 | €0.001540418829 | €0.001511529973 | €0.001517797027 | €103,022 | €0 |
Jul 30, 2023 | €0.001538128323 | €0.001606117308 | €0.001524042695 | €0.001539781864 | €130,540 | €0 |
Jul 29, 2023 | €0.001537416093 | €0.001545645568 | €0.001514562279 | €0.001538115296 | €43,090 | €0 |
Jul 28, 2023 | €0.001561821016 | €0.001586800427 | €0.001515840840 | €0.001537482199 | €153,705 | €0 |
Jul 27, 2023 | €0.001571235839 | €0.001577362000 | €0.001539663834 | €0.001561907495 | €151,838 | €0 |
Jul 26, 2023 | €0.001604490878 | €0.001626418001 | €0.001569134238 | €0.001571253305 | €121,156 | €0 |
Jul 25, 2023 | €0.001540705790 | €0.002580876967 | €0.000167865038 | €0.001604447002 | €86,132 | €0 |
Jul 24, 2023 | €0.001572555250 | €0.001601470976 | €0.001499566608 | €0.001540690012 | €39,287 | €0 |
Jul 23, 2023 | €0.001571825232 | €0.001667075858 | €0.001561309596 | €0.001572661111 | €93,017 | €0 |
Jul 22, 2023 | €0.001740948289 | €0.001744331625 | €0.001469160576 | €0.001571790428 | €113,342 | €0 |
Jul 21, 2023 | €0.001768700548 | €0.001835913122 | €0.001666623691 | €0.001740921681 | €210,180 | €0 |
Jul 20, 2023 | €0.001778498242 | €0.001869946783 | €0.001699106190 | €0.001768702878 | €159,385 | €0 |
Jul 19, 2023 | €0.001840666621 | €0.001846871275 | €0.001777063443 | €0.001778434095 | €109,383 | €0 |
Jul 18, 2023 | €0.001929598486 | €0.001934366550 | €0.001790261074 | €0.001840731563 | €147,301 | €0 |
Jul 17, 2023 | €0.001844072307 | €0.001934061206 | €0.001788284366 | €0.001929658929 | €156,730 | €0 |
Jul 16, 2023 | €0.001814663822 | €0.001881524903 | €0.001773818115 | €0.001844053993 | €130,450 | €0 |
Jul 15, 2023 | €0.001813836883 | €0.001914904301 | €0.001719283280 | €0.001814761931 | €135,604 | €0 |
Jul 14, 2023 | €0.001913656747 | €0.001915857393 | €0.001771343179 | €0.001813866037 | €209,286 | €0 |
Jul 13, 2023 | €0.001933831585 | €0.001951592940 | €0.001727832775 | €0.001913646935 | €159,488 | €0 |
Jul 12, 2023 | €0.001960108034 | €0.001984711157 | €0.001840623539 | €0.001933847967 | €115,368 | €0 |
Jul 11, 2023 | €0.001912928576 | €0.001962484635 | €0.001880338596 | €0.001960090774 | €130,081 | €0 |
Jul 10, 2023 | €0.001919504698 | €0.001970414842 | €0.001844579062 | €0.001912804712 | €71,979 | €0 |
Jul 9, 2023 | €0.001892236753 | €0.001997773704 | €0.001880999034 | €0.001919490001 | €7,335 | €0 |
Jul 8, 2023 | €0.002083308172 | €0.002088290404 | €0.001883050219 | €0.001892201524 | €65,229 | €0 |
Jul 7, 2023 | €0.002020363795 | €0.002100970062 | €0.001856612871 | €0.002083418241 | €121,381 | €0 |
Jul 6, 2023 | €0.002098129087 | €0.002108381988 | €0.001954318717 | €0.002020503115 | €117,040 | €0 |
Jul 5, 2023 | €0.002061966909 | €0.002163265008 | €0.001963154305 | €0.002098121631 | €83,750 | €0 |
Jul 4, 2023 | €0.002202387940 | €0.002353073059 | €0.001775390975 | €0.002061887877 | €73,254 | €0 |
Jul 3, 2023 | €0.002185841346 | €0.002451785472 | €0.002175692206 | €0.002202444895 | €127,256 | €0 |
Jul 2, 2023 | €0.002217504243 | €0.002317817350 | €0.002185758225 | €0.002185935766 | €93,352 | €0 |
Jul 1, 2023 | €0.002205617462 | €0.002319944047 | €0.002191693882 | €0.002217512484 | €49,633 | €0 |
Jun 30, 2023 | €0.002284886765 | €0.002317377074 | €0.002085503102 | €0.002205596896 | €64,603 | €0 |
TourismX Token hintatilastot
Advanced chart
Technical analysis
Tietoja TourismX Token:stä
Copy link to sectionResurssit
Copy link to sectionMikä on TourismX Token hinta tänään?
Copy link to sectionTRMX hinta on tällä hetkellä €0.00. TourismX Token hinta on -62.04% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista TourismX Token-kaaviota seurataksesi TRMX/EUR-hintaa reaaliajassa yllä tai verrata TourismX Token arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa TourismX Token-hintahistoriavälilehteä.
Mikä on TRMX:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 TRMX kokonaismäärästä 1,000,000,000.00 TRMX.
Mistä voin ostaa TourismX Token?
Copy link to sectionVoit ostaa TourismX Token:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy TourismX Token selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa TourismX Token:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa TourismX Token:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
TourismX Token