Tr3zor (TR3)
Tr3zor (TR3)
Tuotteen Tr3zor hinta on €0.000014406405, +27.15% muutos viimeisen 7 päivän aikana. Lue lisää Tr3zor hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | -€0.000000001577 |
---|---|
24h Korkea | €0.000014409671 |
24h Alhainen | €0.000014399027 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €0.05 |
Markkinadominanssi | - |
Markkinasijoitus | #6384 |
Liikkeessä oleva tarjonta | - |
Maksimi tarjonta | 615M |
Tr3zor markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
TR3/USDT | €1.45 | - | - | 0 | Äskettäin |
2 |
![]() |
TR3/USDT | €0.000217848870 | - | - | 647 | Äskettäin |
3 |
![]() |
TR3/USDT | €5.88 | - | - | 0 | Äskettäin |
4 |
![]() |
WETH/TR3 | €1,612.05 | - | - | 949 | Äskettäin |
5 |
![]() |
TR3/USDT | €0.002566443316 | €92.08 | €113.35 | 32,579 | Äskettäin |
6 |
![]() |
TR3/USDT | €0.002493027500 | €25.98 | €12.99 | 24,757 | Äskettäin |
7 |
![]() |
TR3/USDT | €0.002712475422 | €64.28 | €20.39 | 27,184 | Äskettäin |
8 |
![]() |
TR3/USDT | €0.002721568932 | €148.29 | €139.18 | 27,493 | Äskettäin |
9 |
![]() |
TR3/USDT | €0.002737260728 | €45.88 | €36.99 | 27,341 | Äskettäin |
10 |
![]() |
TR3/USDT | €0.002735442026 | €150.02 | €97.81 | 27,598 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
Tr3zor hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Apr 18, 2025 | €1.44 | €1.44 | €1.44 | €1.44 | €0 | €0 |
Apr 16, 2025 | €1.13 | €1.44 | €1.13 | €1.44 | €0 | €0 |
Apr 15, 2025 | €1.13 | €1.13 | €1.13 | €1.13 | €1 | €0 |
Apr 6, 2025 | €1.13 | €1.13 | €1.13 | €1.13 | €1 | €0 |
Mar 31, 2025 | €1.13 | €1.13 | €1.13 | €1.13 | €1 | €0 |
Mar 28, 2025 | €1.13 | €1.13 | €1.13 | €1.13 | €1 | €0 |
Mar 27, 2025 | €1.13 | €1.13 | €1.13 | €1.13 | €1 | €0 |
Mar 22, 2025 | €2.43 | €2.43 | €2.43 | €2.43 | €7 | €0 |
Mar 21, 2025 | €2.43 | €2.43 | €2.43 | €2.43 | €7 | €0 |
Mar 20, 2025 | €2.43 | €2.44 | €2.43 | €2.43 | €7 | €0 |
Mar 19, 2025 | €2.43 | €2.44 | €2.43 | €2.43 | €7 | €0 |
Mar 17, 2025 | €1.33 | €1.33 | €1.32 | €1.32 | €4 | €0 |
Mar 16, 2025 | €1.33 | €1.33 | €1.33 | €1.33 | €0 | €0 |
Mar 12, 2025 | €1.05 | €1.24 | €1.05 | €1.24 | €4 | €0 |
Mar 8, 2025 | €1.58 | €1.58 | €1.58 | €1.58 | €11 | €0 |
Mar 7, 2025 | €1.58 | €1.58 | €1.58 | €1.58 | €11 | €0 |
Mar 6, 2025 | €1.58 | €1.58 | €1.58 | €1.58 | €11 | €0 |
Mar 5, 2025 | €1.58 | €1.58 | €1.58 | €1.58 | €11 | €0 |
Mar 4, 2025 | €8.78 | €1.58 | €8.78 | €1.58 | €11 | €0 |
Mar 3, 2025 | €0.87888 | €0.87949 | €8.78 | €8.78 | €27 | €0 |
Mar 2, 2025 | €8.78 | €0.88021 | €8.78 | €0.87888 | €28 | €0 |
Mar 1, 2025 | €8.78 | €0.87879 | €8.78 | €8.78 | €28 | €0 |
Feb 28, 2025 | €8.78 | €0.87902 | €8.77 | €8.78 | €28 | €0 |
Feb 27, 2025 | €1.61 | €1.61 | €8.77 | €8.78 | €27 | €0 |
Feb 23, 2025 | €1.61 | €1.61 | €1.61 | €1.61 | €16 | €0 |
Feb 22, 2025 | €1.61 | €1.61 | €1.61 | €1.61 | €16 | €0 |
Feb 21, 2025 | €1.61 | €1.61 | €1.61 | €1.61 | €16 | €0 |
Feb 19, 2025 | €1.61 | €1.61 | €1.61 | €1.61 | €16 | €0 |
Feb 18, 2025 | €1.61 | €1.99 | €1.60 | €1.61 | €16 | €0 |
Feb 16, 2025 | €2.44 | €2.44 | €2.44 | €2.44 | €191 | €0 |
Feb 15, 2025 | €2.44 | €2.44 | €2.44 | €2.44 | €191 | €0 |
Feb 11, 2025 | €2.44 | €2.44 | €2.44 | €2.44 | €191 | €0 |
Feb 5, 2025 | €1.85 | €1.85 | €1.84 | €1.84 | €2 | €0 |
Feb 4, 2025 | €2.27 | €2.27 | €1.84 | €1.85 | €2 | €0 |
Feb 3, 2025 | €2.27 | €2.27 | €2.26 | €2.27 | €2 | €0 |
Feb 2, 2025 | €2.27 | €2.27 | €2.26 | €2.27 | €2 | €0 |
Feb 1, 2025 | €2.27 | €2.27 | €2.27 | €2.27 | €2 | €0 |
Jan 31, 2025 | €2.64 | €2.64 | €2.27 | €2.27 | €2 | €0 |
Jan 29, 2025 | €2.63 | €2.64 | €2.63 | €2.64 | €60 | €0 |
Jan 28, 2025 | €2.64 | €2.64 | €2.63 | €2.63 | €59 | €0 |
Jan 27, 2025 | €2.63 | €2.64 | €2.63 | €2.64 | €60 | €0 |
Jan 26, 2025 | €2.64 | €2.64 | €2.63 | €2.63 | €59 | €0 |
Jan 24, 2025 | €2.64 | €2.64 | €2.63 | €2.64 | €60 | €0 |
Jan 23, 2025 | €2.64 | €2.64 | €2.63 | €2.64 | €60 | €0 |
Jan 19, 2025 | €2.63 | €3.25 | €2.63 | €3.25 | €91 | €0 |
Jan 17, 2025 | €2.64 | €2.64 | €2.63 | €2.64 | €60 | €0 |
Jan 15, 2025 | €2.64 | €2.64 | €2.63 | €2.64 | €4 | €0 |
Jan 14, 2025 | €2.63 | €2.64 | €2.63 | €2.64 | €4 | €0 |
Jan 13, 2025 | €1.89 | €2.64 | €1.89 | €2.63 | €4 | €0 |
Jan 12, 2025 | €3.84 | €3.84 | €1.89 | €1.89 | €4 | €0 |
Jan 11, 2025 | €3.84 | €3.84 | €3.84 | €3.84 | €9 | €0 |
Jan 10, 2025 | €3.84 | €3.84 | €3.84 | €3.84 | €9 | €0 |
Jan 9, 2025 | €3.84 | €3.84 | €3.84 | €3.84 | €9 | €0 |
Jan 8, 2025 | €3.84 | €3.84 | €3.84 | €3.84 | €9 | €0 |
Jan 7, 2025 | €3.84 | €3.84 | €3.84 | €3.84 | €9 | €0 |
Jan 5, 2025 | €3.84 | €3.84 | €3.84 | €3.84 | €9 | €0 |
Jan 4, 2025 | €4.23 | €4.23 | €2.44 | €3.84 | €9 | €0 |
Jan 2, 2025 | €4.23 | €4.23 | €4.23 | €4.23 | €0 | €0 |
Jan 1, 2025 | €2.45 | €4.23 | €2.45 | €4.23 | €0 | €0 |
Dec 31, 2024 | €2.45 | €2.45 | €2.45 | €2.45 | €35 | €0 |
Dec 30, 2024 | €2.47 | €2.47 | €2.44 | €2.45 | €35 | €0 |
Dec 28, 2024 | €2.75 | €2.97 | €2.49 | €2.49 | €12 | €0 |
Dec 26, 2024 | €2.57 | €2.57 | €2.57 | €2.57 | €34 | €0 |
Dec 25, 2024 | €2.57 | €2.57 | €2.57 | €2.57 | €34 | €0 |
Dec 24, 2024 | €2.79 | €2.79 | €2.57 | €2.57 | €34 | €0 |
Dec 22, 2024 | €4.90 | €4.90 | €2.51 | €2.51 | €7 | €0 |
Dec 21, 2024 | €4.90 | €4.90 | €4.90 | €4.90 | €5 | €0 |
Dec 20, 2024 | €2.82 | €4.90 | €2.82 | €4.90 | €5 | €0 |
Dec 19, 2024 | €3.60 | €3.60 | €2.77 | €2.82 | €37 | €0 |
Dec 18, 2024 | €4.64 | €4.64 | €3.41 | €3.60 | €286 | €0 |
Dec 16, 2024 | €2.29 | €2.29 | €2.29 | €2.29 | €10 | €0 |
Dec 12, 2024 | €4.40 | €4.40 | €4.39 | €4.39 | €1 | €0 |
Dec 11, 2024 | €4.49 | €4.49 | €4.39 | €4.40 | €1 | €0 |
Dec 8, 2024 | €4.11 | €4.85 | €4.10 | €4.84 | €2 | €0 |
Dec 7, 2024 | €4.11 | €4.11 | €4.11 | €4.11 | €2 | €0 |
Dec 6, 2024 | €5.77 | €5.77 | €4.11 | €4.11 | €2 | €0 |
Dec 4, 2024 | €5.25 | €5.78 | €5.25 | €5.77 | €4 | €0 |
Dec 3, 2024 | €5.28 | €5.28 | €5.25 | €5.25 | €94 | €0 |
Dec 2, 2024 | €5.25 | €5.28 | €5.24 | €5.28 | €100 | €0 |
Dec 1, 2024 | €5.75 | €5.75 | €5.25 | €5.25 | €94 | €0 |
Nov 30, 2024 | €6.04 | €6.16 | €5.75 | €5.75 | €123 | €0 |
Nov 29, 2024 | €3.39 | €7.19 | €3.39 | €6.05 | €96 | €0 |
Nov 28, 2024 | €3.39 | €3.40 | €3.39 | €3.39 | €4 | €0 |
Nov 27, 2024 | €2.27 | €3.40 | €2.27 | €3.40 | €3 | €0 |
Nov 26, 2024 | €1.92 | €2.56 | €1.91 | €2.28 | €67 | €0 |
Nov 24, 2024 | €1.92 | €1.92 | €1.92 | €1.92 | €15 | €0 |
Nov 23, 2024 | €1.92 | €1.92 | €1.92 | €1.92 | €15 | €0 |
Nov 22, 2024 | €2.52 | €2.52 | €1.92 | €1.92 | €15 | €0 |
Nov 21, 2024 | €1.60 | €2.52 | €1.60 | €2.52 | €26 | €0 |
Nov 20, 2024 | €1.53 | €1.92 | €1.53 | €1.60 | €10 | €0 |
Nov 19, 2024 | €1.53 | €1.53 | €1.53 | €1.53 | €0 | €0 |
Nov 16, 2024 | €0.96680 | €0.96705 | €0.96636 | €0.96676 | €14 | €0 |
Nov 15, 2024 | €0.96656 | €0.96717 | €0.96615 | €0.96680 | €14 | €0 |
Nov 14, 2024 | €0.96744 | €0.96770 | €0.96602 | €0.96657 | €14 | €0 |
Nov 13, 2024 | €0.96734 | €0.96870 | €0.96661 | €0.96747 | €14 | €0 |
Nov 3, 2024 | €3.40 | €3.40 | €3.40 | €3.40 | €1 | €0 |
Nov 2, 2024 | €3.40 | €3.40 | €3.40 | €3.40 | €1 | €0 |
Oct 31, 2024 | €3.40 | €3.40 | €3.39 | €3.40 | €1 | €0 |
Oct 25, 2024 | €3.82 | €3.82 | €3.79 | €3.79 | €2 | €0 |
Oct 22, 2024 | €2.57 | €2.57 | €2.57 | €2.57 | €17 | €0 |
Tr3zor hintatilastot
Advanced chart
Technical analysis
Tietoja Tr3zor:stä
Copy link to sectionResurssit
Copy link to sectionMikä on Tr3zor hinta tänään?
Copy link to sectionTR3 hinta on tällä hetkellä €0.000014406405. Tr3zor hinta on -40.78% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista Tr3zor-kaaviota seurataksesi TR3/EUR-hintaa reaaliajassa yllä tai verrata Tr3zor arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa Tr3zor-hintahistoriavälilehteä.
Mikä on TR3:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 TR3 kokonaismäärästä 615,000,000.00 TR3.
Mistä voin ostaa Tr3zor?
Copy link to sectionVoit ostaa Tr3zor:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy Tr3zor selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa Tr3zor:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa Tr3zor:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
Tr3zor