TrezarCoin (TZC)
TrezarCoin (TZC)
Tuotteen TrezarCoin hinta on €0.000029530830, -18.59% muutos viimeisen 7 päivän aikana. Lue lisää TrezarCoin hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | -€0.000007215092 |
---|---|
24h Korkea | €0.000037432598 |
24h Alhainen | €0.000029212232 |
Markkina-arvo | €9.58K |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | #3028 |
Liikkeessä oleva tarjonta | 324.45M |
Maksimi tarjonta | 400M |
TrezarCoin markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
TZC/BTC | €6.06 | - | - | 19 | Äskettäin |
2 |
![]() |
TZC/BTC | €2.95 | - | - | 141 | Äskettäin |
3 |
![]() |
TZC/BTC | €0.000114508224 | - | - | 3 | Äskettäin |
4 |
![]() |
TZC/BTC | €0.000176356368 | - | - | 700 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
TrezarCoin hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Apr 15, 2025 | €2.97 | €3.79 | €2.95 | €3.67 | €0 | €11,921 |
Apr 14, 2025 | €3.68 | €3.77 | €2.96 | €2.97 | €0 | €9,634 |
Apr 13, 2025 | €3.75 | €3.77 | €2.92 | €3.68 | €0 | €11,930 |
Apr 6, 2025 | €0.000095317534 | €0.000102706910 | €0.000089469087 | €0.000095976421 | €0 | €31,104 |
Apr 5, 2025 | €0.000172239862 | €0.000172239862 | €0.000094081339 | €0.000095317534 | €0 | €30,887 |
Mar 31, 2025 | €0.000166360449 | €0.000168854164 | €0.000157344356 | €0.000166759975 | €0 | €54,008 |
Mar 28, 2025 | €0.000176163965 | €0.000176480252 | €0.000161486048 | €0.000170413265 | €0 | €55,172 |
Mar 27, 2025 | €0.000175604969 | €0.000177297196 | €0.000166672760 | €0.000176163965 | €0 | €57,028 |
Mar 25, 2025 | €0.000169021912 | €0.000178810780 | €0.000166930517 | €0.000169086369 | €0 | €54,724 |
Mar 24, 2025 | €0.000166089422 | €0.000179299076 | €0.000165352586 | €0.000169021912 | €0 | €54,697 |
Mar 23, 2025 | €0.000161990652 | €0.000172990720 | €0.000161966635 | €0.000166089422 | €0 | €53,742 |
Mar 22, 2025 | €0.000162389117 | €0.000170625996 | €0.000161875948 | €0.000161990652 | €0 | €52,410 |
Mar 19, 2025 | €0.000167162532 | €0.000173435081 | €0.000159592744 | €0.000167687588 | €0 | €54,235 |
Mar 16, 2025 | €0.000163050941 | €0.000171646581 | €0.000158515813 | €0.000166864374 | €0 | €53,950 |
Mar 14, 2025 | €0.000156711636 | €0.000171551757 | €0.000156290743 | €0.000169680165 | €0 | €54,848 |
Mar 13, 2025 | €0.000169296480 | €0.000169888540 | €0.000156427026 | €0.000156711636 | €0 | €50,651 |
Mar 11, 2025 | €0.000151979820 | €0.000168488361 | €0.000148824520 | €0.000160010426 | €0 | €51,705 |
Mar 10, 2025 | €0.000155889872 | €0.000168845188 | €0.000149928511 | €0.000151979820 | €0 | €49,105 |
Mar 9, 2025 | €0.000174045072 | €0.000181752461 | €0.000155469417 | €0.000155889872 | €0 | €50,362 |
Mar 8, 2025 | €0.000182777816 | €0.000182830614 | €0.000172952597 | €0.000174045072 | €0 | €56,221 |
Mar 7, 2025 | €0.000260905934 | €0.000269554715 | €0.000173407998 | €0.000182777816 | €0 | €59,036 |
Mar 6, 2025 | €0.000270552296 | €0.000277073090 | €0.000257140353 | €0.000260905934 | €0 | €84,261 |
Mar 5, 2025 | €0.000252924079 | €0.000271325738 | €0.000250739529 | €0.000270552296 | €0 | €87,367 |
Mar 3, 2025 | €0.000281012395 | €0.000281261508 | €0.000246898244 | €0.000249414662 | €0 | €80,523 |
Mar 2, 2025 | €0.000256848608 | €0.000281857159 | €0.000246799668 | €0.000281012395 | €0 | €90,714 |
Feb 28, 2025 | €0.000253153899 | €0.000253528258 | €0.000227121802 | €0.000244604110 | €0 | €78,943 |
Feb 26, 2025 | €0.000264913586 | €0.000266533456 | €0.000239795283 | €0.000250866060 | €0 | €80,946 |
Feb 25, 2025 | €0.000264960288 | €0.000276178847 | €0.000249411693 | €0.000264913586 | €0 | €85,469 |
Feb 24, 2025 | €0.000287531877 | €0.000288120653 | €0.000264960288 | €0.000264960288 | €0 | €85,474 |
Feb 23, 2025 | €0.000279943590 | €0.000288442294 | €0.000276693688 | €0.000287531877 | €0 | €92,745 |
Feb 21, 2025 | €0.000293718869 | €0.000296481287 | €0.000275421395 | €0.000287112718 | €0 | €92,589 |
Feb 20, 2025 | €0.000288475566 | €0.000294906176 | €0.000280554239 | €0.000293718869 | €0 | €94,709 |
Feb 19, 2025 | €0.000285172309 | €0.000289148747 | €0.000276163526 | €0.000288475566 | €0 | €93,007 |
Feb 18, 2025 | €0.000286000909 | €0.000287560211 | €0.000270882379 | €0.000285172309 | €0 | €91,932 |
Feb 16, 2025 | €0.000282827252 | €0.000290831794 | €0.000280593142 | €0.000287053716 | €0 | €92,517 |
Feb 15, 2025 | €0.000291190191 | €0.000292585142 | €0.000282163430 | €0.000282827252 | €0 | €91,145 |
Feb 14, 2025 | €0.000288517843 | €0.000295066450 | €0.000279466898 | €0.000291190191 | €0 | €93,829 |
Feb 11, 2025 | €0.000290956971 | €0.000294075563 | €0.000275104757 | €0.000277507939 | €0 | €89,390 |
Feb 10, 2025 | €0.000279764993 | €0.000292484788 | €0.000276689225 | €0.000290956971 | €0 | €93,712 |
Feb 8, 2025 | €0.000279798932 | €0.000289243268 | €0.000277778318 | €0.000288211031 | €0 | €92,807 |
Feb 7, 2025 | €0.000280016449 | €0.000298999918 | €0.000277477682 | €0.000279798932 | €0 | €90,088 |
Feb 5, 2025 | €0.000283762734 | €0.000295998355 | €0.000280699960 | €0.000288540740 | €0 | €92,881 |
Feb 4, 2025 | €0.000302863208 | €0.000303820772 | €0.000279066327 | €0.000283762734 | €0 | €91,333 |
Feb 3, 2025 | €0.000291589795 | €0.000304725527 | €0.000269210209 | €0.000302863208 | €0 | €97,470 |
Feb 2, 2025 | €0.000300527747 | €0.000302249811 | €0.000279840529 | €0.000291589795 | €0 | €93,831 |
Feb 1, 2025 | €0.000296848572 | €0.000306880909 | €0.000290812195 | €0.000300527747 | €0 | €96,696 |
Jan 31, 2025 | €0.000303736868 | €0.000316100509 | €0.000294497311 | €0.000296848572 | €0 | €95,502 |
Jan 30, 2025 | €0.000300703549 | €0.000316396307 | €0.000300131682 | €0.000303736868 | €0 | €97,707 |
Jan 27, 2025 | €0.000297439916 | €0.000305392130 | €0.000284258060 | €0.000295843378 | €0 | €95,135 |
Jan 26, 2025 | €0.000312691913 | €0.000314046995 | €0.000297242392 | €0.000297439916 | €0 | €95,637 |
Jan 25, 2025 | €0.000312699499 | €0.000314222874 | €0.000301956478 | €0.000312691913 | €0 | €100,530 |
Jan 24, 2025 | €0.000301648131 | €0.000319531496 | €0.000298508198 | €0.000312699499 | €0 | €100,521 |
Jan 23, 2025 | €0.000300467749 | €0.000318165508 | €0.000294015879 | €0.000301648131 | €0 | €96,957 |
Jan 21, 2025 | €0.000295472641 | €0.000320004746 | €0.000293062851 | €0.000307786727 | €0 | €98,908 |
Jan 19, 2025 | €0.000302419772 | €0.000317247662 | €0.000297821136 | €0.000301735403 | €0 | €96,941 |
Jan 18, 2025 | €0.000301909358 | €0.000313284344 | €0.000298318863 | €0.000302419772 | €0 | €97,150 |
Jan 17, 2025 | €0.000290016704 | €0.000316122892 | €0.000289726192 | €0.000301909358 | €0 | €96,976 |
Jan 16, 2025 | €0.000299738249 | €0.000300666123 | €0.000284401902 | €0.000290016704 | €0 | €93,145 |
Jan 15, 2025 | €0.000279897305 | €0.000299738249 | €0.000279803156 | €0.000299738249 | €0 | €96,256 |
Jan 14, 2025 | €0.000274138866 | €0.000290435521 | €0.000273422798 | €0.000279897305 | €0 | €89,875 |
Jan 13, 2025 | €0.000282166365 | €0.000286057564 | €0.000263228108 | €0.000274138866 | €0 | €88,015 |
Jan 11, 2025 | €0.000282881542 | €0.000283502399 | €0.000272573289 | €0.000274063195 | €0 | €87,971 |
Jan 10, 2025 | €0.000267911990 | €0.000285847548 | €0.000267911990 | €0.000282881542 | €0 | €90,792 |
Jan 9, 2025 | €0.000283811619 | €0.000284238883 | €0.000264580886 | €0.000267911990 | €0 | €85,977 |
Jan 8, 2025 | €0.000280915958 | €0.000290264154 | €0.000271782066 | €0.000283811619 | €0 | €91,070 |
Jan 7, 2025 | €0.000305299287 | €0.000306623560 | €0.000278776327 | €0.000280915958 | €0 | €90,130 |
Jan 6, 2025 | €0.000293782775 | €0.000305821731 | €0.000284699762 | €0.000305299287 | €0 | €97,942 |
Jan 5, 2025 | €0.000284859416 | €0.000294234240 | €0.000282152851 | €0.000293782775 | €0 | €94,237 |
Jan 4, 2025 | €0.000284289205 | €0.000294072311 | €0.000282996040 | €0.000284859416 | €0 | €91,364 |
Jan 3, 2025 | €0.000289284976 | €0.000294822091 | €0.000278403679 | €0.000284289205 | €0 | €91,171 |
Jan 2, 2025 | €0.000282048210 | €0.000290141784 | €0.000276204617 | €0.000289284976 | €0 | €92,763 |
Jan 1, 2025 | €0.000279100946 | €0.000283482928 | €0.000269062393 | €0.000282048210 | €0 | €90,432 |
Dec 31, 2024 | €0.000268749166 | €0.000286154040 | €0.000266621830 | €0.000279100946 | €0 | €89,477 |
Dec 30, 2024 | €0.000279592511 | €0.000282106232 | €0.000264863045 | €0.000268749166 | €0 | €86,148 |
Dec 29, 2024 | €0.000284328736 | €0.000284328736 | €0.000269740233 | €0.000279592511 | €0 | €89,614 |
Dec 28, 2024 | €0.000273051995 | €0.000284352633 | €0.000272576533 | €0.000284328736 | €0 | €91,122 |
Dec 27, 2024 | €0.000285875113 | €0.000290126044 | €0.000270523066 | €0.000273051995 | €0 | €87,498 |
Dec 26, 2024 | €0.000288248771 | €0.000295995520 | €0.000275878548 | €0.000285875113 | €0 | €91,597 |
Dec 25, 2024 | €0.000294742355 | €0.000295280159 | €0.000283007992 | €0.000288248771 | €0 | €92,346 |
Dec 24, 2024 | €0.000274514638 | €0.000296496786 | €0.000271022614 | €0.000294742355 | €0 | €94,416 |
Dec 23, 2024 | €0.000275573763 | €0.000287511617 | €0.000267998760 | €0.000274514638 | €0 | €87,927 |
Dec 22, 2024 | €0.000281911034 | €0.000290764971 | €0.000273817543 | €0.000275573763 | €0 | €88,256 |
Dec 20, 2024 | €0.000291505570 | €0.000292743145 | €0.000267312356 | €0.000291920039 | €0 | €93,470 |
Dec 19, 2024 | €0.000290516089 | €0.000305854500 | €0.000281075434 | €0.000291505570 | €0 | €93,326 |
Dec 18, 2024 | €0.000317151881 | €0.000317950264 | €0.000290491767 | €0.000290516089 | €0 | €92,999 |
Dec 17, 2024 | €0.000307251001 | €0.000321674702 | €0.000305504204 | €0.000317151881 | €0 | €101,514 |
Dec 16, 2024 | €0.000302501395 | €0.000321864033 | €0.000299778105 | €0.000307251001 | €0 | €98,332 |
Dec 15, 2024 | €0.000293830364 | €0.000308614419 | €0.000293479071 | €0.000302501395 | €0 | €96,802 |
Dec 14, 2024 | €0.000303024815 | €0.000305486188 | €0.000291761644 | €0.000293830364 | €0 | €94,017 |
Dec 13, 2024 | €0.000289988462 | €0.000304159823 | €0.000287728453 | €0.000303024815 | €0 | €96,948 |
Dec 12, 2024 | €0.000302206237 | €0.000305530038 | €0.000288490460 | €0.000289988462 | €0 | €92,766 |
Dec 11, 2024 | €0.000280308731 | €0.000303759072 | €0.000277752521 | €0.000302206237 | €0 | €96,664 |
Dec 10, 2024 | €0.000291079119 | €0.000293316675 | €0.000273546807 | €0.000280308731 | €0 | €89,649 |
Dec 9, 2024 | €0.000293792628 | €0.000300393343 | €0.000279296635 | €0.000291079119 | €0 | €93,083 |
Dec 7, 2024 | €0.000306131073 | €0.000306131073 | €0.000287518404 | €0.000298245850 | €0 | €95,353 |
Dec 6, 2024 | €0.000306131073 | €0.000306131073 | €0.000306131073 | €0.000306131073 | €0 | €97,863 |
Dec 4, 2024 | €0.000286673323 | €0.000295997390 | €0.000274821327 | €0.000295172216 | €0 | €94,338 |
Dec 3, 2024 | €0.000286265553 | €0.000287435585 | €0.000272232445 | €0.000286673323 | €0 | €91,612 |
Dec 2, 2024 | €0.000290698272 | €0.000293088235 | €0.000274009316 | €0.000286265553 | €0 | €91,471 |
Dec 1, 2024 | €0.000279608689 | €0.000292191262 | €0.000277741514 | €0.000290698272 | €0 | €92,877 |
TrezarCoin hintatilastot
Advanced chart
Technical analysis
Tietoja TrezarCoin:stä
Copy link to sectionResurssit
Copy link to sectionMikä on TrezarCoin hinta tänään?
Copy link to sectionTZC hinta on tällä hetkellä €0.000029530830. TrezarCoin hinta on -82.61% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista TrezarCoin-kaaviota seurataksesi TZC/EUR-hintaa reaaliajassa yllä tai verrata TrezarCoin arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa TrezarCoin-hintahistoriavälilehteä.
Mikä on TZC:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 324,449,225.00 TZC kokonaismäärästä 400,000,000.00 TZC.
Mistä voin ostaa TrezarCoin?
Copy link to sectionVoit ostaa TrezarCoin:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy TrezarCoin selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa TrezarCoin:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa TrezarCoin:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
TrezarCoin