Trollcoin (TROLL)
Trollcoin (TROLL)
Tuotteen Trollcoin hinta on €0.000518260359, +0.27% muutos viimeisen 7 päivän aikana. Lue lisää Trollcoin hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | €0.000230682768 |
---|---|
24h Korkea | €0.000519710761 |
24h Alhainen | €0.000287577591 |
Markkina-arvo | €307.23K |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | #2279 |
Liikkeessä oleva tarjonta | 592.81M |
Maksimi tarjonta | - |
Trollcoin markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
TROLL/BTC | €0.000741555972 | - | - | 0 | Äskettäin |
2 |
![]() |
TROLL/BTC | €0.000229402460 | - | - | 0 | Äskettäin |
3 |
![]() |
WBNB/TROLL | €527.85 | - | - | 0 | Äskettäin |
4 |
![]() |
WBNB/TROLL | €519.94 | - | - | 0 | Äskettäin |
5 |
![]() |
TROLL/USDT | €0.000249733264 | €6.95 | €1.43 | 8 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
Trollcoin hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Apr 19, 2025 | €0.000287577591 | €0.000519710761 | €0.000287577591 | €0.000517629942 | €0 | €306,856 |
Apr 18, 2025 | €0.000516722714 | €0.000517555680 | €0.000287577591 | €0.000287577591 | €0 | €170,479 |
Apr 16, 2025 | €0.000287466256 | €0.000518632413 | €0.000287466256 | €0.000512964184 | €0 | €304,090 |
Apr 15, 2025 | €0.000285520947 | €0.000287466256 | €0.000285520947 | €0.000287466256 | €0 | €170,413 |
Apr 14, 2025 | €0.000672947775 | €0.000750238655 | €0.000285520947 | €0.000285520947 | €0 | €169,260 |
Apr 6, 2025 | €0.000512379159 | €0.000512970519 | €0.000484346552 | €0.000488254708 | €0 | €289,442 |
Apr 5, 2025 | €0.000513734694 | €0.000515191782 | €0.000507345880 | €0.000512379159 | €0 | €303,744 |
Apr 4, 2025 | €0.000622909808 | €0.000728448890 | €0.000505112851 | €0.000513734694 | €0 | €304,547 |
Apr 1, 2025 | €0.000297468925 | €0.000297468925 | €0.000291977549 | €0.000293642333 | €0 | €174,074 |
Mar 30, 2025 | €0.000306011209 | €0.000519803899 | €0.000306011209 | €0.000514732126 | €0 | €305,138 |
Mar 28, 2025 | €0.000320851285 | €0.000535273417 | €0.000314490099 | €0.000314490099 | €0 | €186,433 |
Mar 27, 2025 | €0.000313397711 | €0.000320851285 | €0.000313397711 | €0.000320851285 | €0 | €190,204 |
Mar 25, 2025 | €0.000320751866 | €0.000320924555 | €0.000318676587 | €0.000318676587 | €0 | €188,915 |
Mar 24, 2025 | €0.000311520248 | €0.000320751866 | €0.000311520248 | €0.000320751866 | €0 | €190,145 |
Mar 21, 2025 | €0.000325938216 | €0.000325938216 | €0.000315658740 | €0.000315658740 | €0 | €187,126 |
Mar 17, 2025 | €0.000518899411 | €0.000528158709 | €0.000518888359 | €0.000525544210 | €0 | €311,548 |
Mar 15, 2025 | €0.000303249300 | €0.000312131780 | €0.000303249300 | €0.000312131780 | €0 | €185,035 |
Mar 14, 2025 | €0.000345188501 | €0.000345188501 | €0.000171259675 | €0.000303249300 | €54 | €179,769 |
Mar 12, 2025 | €0.000286700924 | €0.000515552175 | €0.000286700924 | €0.000294603148 | €0 | €174,644 |
Mar 11, 2025 | €0.000498587036 | €0.000519280541 | €0.000286700924 | €0.000286700924 | €0 | €169,959 |
Mar 9, 2025 | €0.000305836195 | €0.000531445824 | €0.000305836195 | €0.000507293931 | €0 | €300,729 |
Mar 8, 2025 | €0.000311349647 | €0.000311349647 | €0.000305836195 | €0.000305836195 | €0 | €181,303 |
Mar 7, 2025 | €0.000542993533 | €0.000543602529 | €0.000311349647 | €0.000311349647 | €0 | €184,571 |
Mar 5, 2025 | €0.000294937549 | €0.000546447114 | €0.000294937549 | €0.000545430388 | €0 | €323,337 |
Mar 4, 2025 | €0.000317873481 | €0.000317873481 | €0.000294937549 | €0.000294937549 | €0 | €174,842 |
Mar 3, 2025 | €0.000321780322 | €0.000321780322 | €0.000317873481 | €0.000317873481 | €0 | €188,439 |
Mar 2, 2025 | €0.000528169960 | €0.000575106682 | €0.000321780322 | €0.000321780322 | €0 | €190,755 |
Mar 1, 2025 | €0.000300730834 | €0.000528169960 | €0.000300730834 | €0.000528169960 | €0 | €313,105 |
Feb 27, 2025 | €0.000526148553 | €0.000539490224 | €0.000309252310 | €0.000309252310 | €0 | €183,328 |
Feb 26, 2025 | €0.000314846053 | €0.000539618755 | €0.000314846053 | €0.000526148553 | €0 | €311,906 |
Feb 25, 2025 | €0.000334337695 | €0.000568158837 | €0.000314846053 | €0.000314846053 | €0 | €186,644 |
Feb 24, 2025 | €0.000595813087 | €0.000596681600 | €0.000334337695 | €0.000334337695 | €0 | €198,199 |
Feb 20, 2025 | €0.000590236565 | €0.000594198600 | €0.000338704608 | €0.000338704608 | €0 | €200,788 |
Feb 18, 2025 | €0.000594786814 | €0.000598061596 | €0.000332098383 | €0.000332098383 | €0 | €196,871 |
Feb 11, 2025 | €0.000475194835 | €0.000678962171 | €0.000413656684 | €0.000425044922 | €22 | €251,971 |
Feb 7, 2025 | €0.000464173603 | €0.000661811818 | €0.000464173603 | €0.000464648378 | €0 | €275,448 |
Feb 5, 2025 | €0.000482492698 | €0.000675892917 | €0.000460469859 | €0.000460469859 | €0 | €272,971 |
Feb 4, 2025 | €0.000463913463 | €0.000482492698 | €0.000463913463 | €0.000482492698 | €0 | €286,027 |
Feb 1, 2025 | €0.000516665496 | €0.000704698386 | €0.000516665496 | €0.000700366886 | €0 | €415,185 |
Jan 30, 2025 | €0.000510231072 | €0.000719873267 | €0.000510231072 | €0.000715427694 | €0 | €424,113 |
Jan 27, 2025 | €0.000834693623 | €0.000887808701 | €0.000576896388 | €0.000579469613 | €8 | €343,515 |
Jan 26, 2025 | €0.000844105635 | €0.000846987320 | €0.000834693623 | €0.000834693623 | €0 | €494,815 |
Jan 25, 2025 | €0.000844599852 | €0.000846359436 | €0.000841732575 | €0.000844105635 | €0 | €500,394 |
Jan 23, 2025 | €0.000774616461 | €0.000774616461 | €0.000768319774 | €0.000768319774 | €0 | €455,468 |
Jan 22, 2025 | €0.000780248819 | €0.000781224235 | €0.000774616461 | €0.000774616461 | €0 | €459,201 |
Jan 21, 2025 | €0.000765234065 | €0.000780248819 | €0.000765234065 | €0.000780248819 | €0 | €462,539 |
Jan 20, 2025 | €0.000831201412 | €0.000866364673 | €0.000765234065 | €0.000765234065 | €1 | €453,639 |
Jan 19, 2025 | €0.000774503202 | €0.000853939730 | €0.000774503202 | €0.000831201412 | €0 | €492,745 |
Jan 18, 2025 | €0.000905800714 | €0.000909590851 | €0.000774503202 | €0.000774503202 | €0 | €459,133 |
Jan 11, 2025 | €0.000832922250 | €0.000834054809 | €0.000825191518 | €0.000830852207 | €26 | €492,538 |
Jan 10, 2025 | €0.000847154442 | €0.000847154442 | €0.000829553234 | €0.000832922250 | €5 | €493,765 |
Jan 9, 2025 | €0.000853451762 | €0.000855534656 | €0.000841805619 | €0.000847154442 | €0 | €502,202 |
Jan 8, 2025 | €0.000861757245 | €0.000863164274 | €0.000843484592 | €0.000853451762 | €0 | €505,935 |
Jan 7, 2025 | €0.000898148571 | €0.000902039336 | €0.000849687026 | €0.000861757245 | €0 | €510,858 |
Jan 2, 2025 | €0.000840206156 | €0.000867777939 | €0.000839245201 | €0.000867777939 | €0 | €514,428 |
Dec 30, 2024 | €0.000914612568 | €0.000920788643 | €0.000914612568 | €0.000920788643 | €0 | €545,853 |
Dec 28, 2024 | €0.000832955659 | €0.000832955659 | €0.000731238984 | €0.000755099421 | €4 | €447,631 |
Dec 27, 2024 | €0.000840984834 | €0.000846313074 | €0.000830148684 | €0.000832955659 | €0 | €493,785 |
Dec 26, 2024 | €0.000873680003 | €0.000876665603 | €0.000836195710 | €0.000840984834 | €92 | €498,544 |
Dec 24, 2024 | €0.000822188043 | €0.000871787840 | €0.000822188043 | €0.000867030063 | €23 | €513,984 |
Dec 22, 2024 | €0.000854119549 | €0.000854988495 | €0.000828265191 | €0.000835262145 | €3 | €495,152 |
Dec 21, 2024 | €0.000858599475 | €0.000873596023 | €0.000842150367 | €0.000854119549 | €35 | €506,331 |
Dec 20, 2024 | €0.000991366486 | €0.000991366486 | €0.000813256364 | €0.000858599475 | €4,745 | €508,986 |
Dec 19, 2024 | €0.001135436871 | €0.001285808345 | €0.000991366486 | €0.000991366486 | €6 | €587,692 |
Dec 17, 2024 | €0.001350024131 | €0.001819624641 | €0.000929200337 | €0.000935214424 | €39 | €554,405 |
Dec 15, 2024 | €0.002340031222 | €0.002366642988 | €0.001774490279 | €0.001808336746 | €979 | €1,072,000 |
Dec 14, 2024 | €0.001778631166 | €0.002664290859 | €0.001773010480 | €0.002340031222 | €78 | €1,387,194 |
Dec 13, 2024 | €0.002635087866 | €0.002653322292 | €0.001754603141 | €0.001778631166 | €448 | €1,054,391 |
Dec 12, 2024 | €0.001691075241 | €0.002645045190 | €0.000906756436 | €0.002635087866 | €483 | €1,562,107 |
Dec 10, 2024 | €0.001712648945 | €0.001723258600 | €0.000831326826 | €0.001699063879 | €80 | €1,007,222 |
Dec 9, 2024 | €0.001661834488 | €0.001725581528 | €0.000858298864 | €0.001712648945 | €161 | €1,015,276 |
Dec 7, 2024 | €0.001790337820 | €0.002219937920 | €0.001743902615 | €0.001756162487 | €414 | €1,041,071 |
Dec 6, 2024 | €0.002557388355 | €0.002595121560 | €0.001790337820 | €0.001790337820 | €0 | €1,061,330 |
Dec 5, 2024 | €0.001809047739 | €0.002727853990 | €0.001809047739 | €0.002544434746 | €825 | €1,508,367 |
Dec 4, 2024 | €0.001913500192 | €0.002068735009 | €0.001809047739 | €0.001809047739 | €5 | €1,072,422 |
Dec 3, 2024 | €1.82 | €1.93 | €1.80 | €1.87 | €2,478,197 | €17,918,722 |
Dec 2, 2024 | €0.002808712254 | €0.003192133187 | €0.002403339120 | €0.003127313632 | €193 | €1,853,903 |
Dec 1, 2024 | €0.001599404315 | €0.002891302441 | €0.001558898657 | €0.002808712254 | €745 | €1,665,033 |
Nov 30, 2024 | €0.001887885618 | €0.002157002932 | €0.001346829429 | €0.001599404315 | €1,372 | €948,143 |
Nov 29, 2024 | €1.77 | €1.85 | €1.71 | €1.77 | €1,837,620 | €16,966,869 |
Nov 28, 2024 | €0.002409447810 | €0.002442161423 | €0.000823918145 | €0.002330496378 | €4,488 | €1,381,542 |
Nov 27, 2024 | €0.001578359580 | €0.002493308017 | €0.000807869758 | €0.002409447810 | €3,135 | €1,428,345 |
Nov 25, 2024 | €2.11 | €2.32 | €1.99 | €2.01 | €2,217,992 | €19,286,334 |
Nov 24, 2024 | €0.000187305816 | €0.000525687256 | €0.000187305816 | €0.000524244688 | €0 | €310,778 |
Nov 23, 2024 | €0.000201290122 | €0.000535238366 | €0.000187305816 | €0.000187305816 | €0 | €111,037 |
Nov 21, 2024 | €0.000171021088 | €0.000580565336 | €0.000171021088 | €0.000580540829 | €8 | €344,151 |
Nov 20, 2024 | €1.75 | €1.99 | €1.75 | €1.77 | €1,873,631 | €17,010,548 |
Nov 19, 2024 | €0.000795744085 | €0.000807741672 | €0.000171335813 | €0.000171335813 | €0 | €101,570 |
Nov 18, 2024 | €0.000479586450 | €0.000812089931 | €0.000479145512 | €0.000795744085 | €8 | €471,725 |
Nov 17, 2024 | €0.000482827153 | €0.000486280247 | €0.000475549966 | €0.000479586450 | €0 | €284,304 |
Nov 16, 2024 | €0.000169819638 | €0.000486336304 | €0.000169819638 | €0.000482827153 | €0 | €286,225 |
Nov 15, 2024 | €0.000170876839 | €0.000483783256 | €0.000169819638 | €0.000169819638 | €0 | €100,671 |
Nov 14, 2024 | €0.000221969863 | €0.000485282641 | €0.000166110125 | €0.000170876839 | €1 | €101,298 |
Nov 8, 2024 | €0.000155238982 | €0.000414995758 | €0.000152539942 | €0.000153596851 | €0 | €91,054 |
Oct 28, 2024 | €0.000447488354 | €0.000452752405 | €0.000298799538 | €0.000298799538 | €0 | €177,131 |
Oct 21, 2024 | €0.000300754039 | €0.000304085162 | €0.000300744792 | €0.000304085162 | €0 | €180,265 |
Oct 18, 2024 | €0.000347949487 | €0.000474737498 | €0.000347949487 | €0.000474602329 | €0 | €281,349 |
Oct 14, 2024 | €0.000337996946 | €0.000455439152 | €0.000337996946 | €0.000343138131 | €0 | €203,416 |
Oct 2, 2024 | €1.33 | €1.39 | €1.23 | €1.23 | €1,740,005 | €11,828,054 |
Sep 23, 2024 | €0.000454888081 | €0.000459667947 | €0.000354197167 | €0.000362600865 | €0 | €214,953 |
Trollcoin hintatilastot
Advanced chart
Technical analysis
Tietoja Trollcoin:stä
Copy link to sectionResurssit
Copy link to sectionMikä on Trollcoin hinta tänään?
Copy link to sectionTROLL hinta on tällä hetkellä €0.000518260359. Trollcoin hinta on +59.01% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista Trollcoin-kaaviota seurataksesi TROLL/EUR-hintaa reaaliajassa yllä tai verrata Trollcoin arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa Trollcoin-hintahistoriavälilehteä.
Mikä on TROLL:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 592,810,145.00 TROLL kokonaismäärästä 0.00 TROLL.
Mistä voin ostaa Trollcoin?
Copy link to sectionVoit ostaa Trollcoin:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy Trollcoin selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa Trollcoin:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa Trollcoin:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
Trollcoin