TrueCNH (TCNH)
TrueCNH (TCNH)
Tuotteen TrueCNH hinta on €0.00, -0.04% muutos viimeisen 7 päivän aikana. Lue lisää TrueCNH hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | €0.00 |
---|---|
24h Korkea | €0.11 |
24h Alhainen | €0.11 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | # |
Liikkeessä oleva tarjonta | - |
Maksimi tarjonta | - |
TrueCNH markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
TCNH/USDT | €0.11 | €161.58 | €14,733.45 | 0 | Äskettäin |
2 |
![]() |
TCNH/USDT | €0.11 | - | - | 37 | Äskettäin |
3 |
![]() |
TCNH/USDT | €0.11 | €0.32 | €337.65 | 12 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
TrueCNH hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Nov 17, 2024 | €0.11255 | €0.11255 | €0.11255 | €0.11255 | €0 | €0 |
Nov 15, 2024 | €0.11255 | €0.11255 | €0.11255 | €0.11255 | €0 | €0 |
Nov 10, 2024 | €0.11261 | €0.11262 | €0.10987 | €0.11254 | €816 | €0 |
Nov 5, 2024 | €0.08255 | €0.12041 | €0.02537 | €0.11879 | €3,163 | €0 |
Nov 2, 2024 | €0.08254 | €0.08262 | €0.08253 | €0.08257 | €0 | €0 |
Oct 31, 2024 | €0.08256 | €0.08262 | €0.08245 | €0.08247 | €0 | €0 |
Oct 28, 2024 | €0.08766 | €0.10530 | €0.08762 | €0.09166 | €243 | €0 |
Oct 27, 2024 | €0.08766 | €0.08772 | €0.08763 | €0.08766 | €0 | €0 |
Oct 16, 2024 | €0.08776 | €0.08784 | €0.08772 | €0.08775 | €0 | €0 |
Oct 15, 2024 | €0.08773 | €0.08786 | €0.08771 | €0.08776 | €0 | €0 |
Oct 14, 2024 | €0.08774 | €0.08781 | €0.08761 | €0.08773 | €0 | €0 |
Oct 12, 2024 | €0.09381 | €0.09387 | €0.08432 | €0.08775 | €56 | €0 |
Oct 7, 2024 | €0.09489 | €0.09497 | €0.09484 | €0.09487 | €0 | €0 |
Oct 4, 2024 | €0.10543 | €0.10554 | €0.10539 | €0.10544 | €10 | €0 |
Sep 30, 2024 | €0.10545 | €0.10553 | €0.10538 | €0.10540 | €0 | €0 |
Sep 25, 2024 | €0.10631 | €0.10642 | €0.10627 | €0.10630 | €0 | €0 |
Sep 23, 2024 | €0.10632 | €0.10645 | €0.10628 | €0.10631 | €0 | €0 |
Sep 19, 2024 | €0.10991 | €0.11002 | €0.10630 | €0.10633 | €30 | €0 |
Aug 14, 2024 | €0.10678 | €0.10691 | €0.10675 | €0.10678 | €0 | €0 |
Jul 22, 2024 | €0.10774 | €0.10786 | €0.10770 | €0.10776 | €0 | €0 |
Jul 10, 2024 | €0.10990 | €0.11005 | €0.10988 | €0.10990 | €0 | €0 |
Jul 8, 2024 | €0.10989 | €0.11015 | €0.10985 | €0.10992 | €0 | €0 |
Jul 5, 2024 | €0.10988 | €0.11002 | €0.10985 | €0.10993 | €0 | €0 |
Jun 16, 2024 | €0.10986 | €0.10992 | €0.10980 | €0.10984 | €0 | €0 |
May 31, 2024 | €0.10540 | €0.10552 | €0.10526 | €0.10533 | €0 | €0 |
May 29, 2024 | €0.10532 | €0.10547 | €0.10528 | €0.10529 | €0 | €0 |
May 27, 2024 | €0.10538 | €0.10547 | €0.10531 | €0.10535 | €0 | €0 |
May 24, 2024 | €0.10538 | €0.10551 | €0.10534 | €0.10541 | €47 | €0 |
May 21, 2024 | €0.10544 | €0.10549 | €0.10533 | €0.10542 | €8 | €0 |
May 6, 2024 | €0.10547 | €0.10559 | €0.10539 | €0.10543 | €44 | €0 |
May 3, 2024 | €0.10544 | €0.10558 | €0.10539 | €0.10549 | €0 | €0 |
Apr 24, 2024 | €0.10544 | €0.10553 | €0.10532 | €0.10540 | €0 | €0 |
Apr 15, 2024 | €0.10554 | €0.10563 | €0.10544 | €0.10547 | €0 | €0 |
Apr 14, 2024 | €0.10557 | €0.10560 | €0.10539 | €0.10554 | €0 | €0 |
Apr 3, 2024 | €0.10546 | €0.10552 | €0.10541 | €0.10547 | €9 | €0 |
Mar 31, 2024 | €0.10548 | €0.10554 | €0.10541 | €0.10545 | €0 | €0 |
Mar 28, 2024 | €0.10539 | €0.10548 | €0.10535 | €0.10545 | €0 | €0 |
Mar 18, 2024 | €0.11115 | €0.11398 | €0.10976 | €0.11395 | €119 | €0 |
Mar 4, 2024 | €0.11136 | €0.11419 | €0.10992 | €0.11007 | €106 | €0 |
Feb 29, 2024 | €0.11442 | €0.12024 | €0.11420 | €0.12016 | €32 | €0 |
Feb 27, 2024 | €0.11430 | €0.12035 | €0.11422 | €0.11680 | €769 | €0 |
Feb 26, 2024 | €0.10543 | €0.13183 | €0.10540 | €0.11429 | €39,070 | €0 |
Feb 25, 2024 | €0.10543 | €0.10549 | €0.10538 | €0.10543 | €0 | €0 |
Feb 24, 2024 | €0.10542 | €0.10547 | €0.10537 | €0.10543 | €0 | €0 |
Feb 23, 2024 | €0.10539 | €0.10545 | €0.10536 | €0.10542 | €0 | €0 |
Feb 22, 2024 | €0.10553 | €0.11001 | €0.10533 | €0.10537 | €155 | €0 |
Feb 20, 2024 | €0.10554 | €0.10555 | €0.10536 | €0.10546 | €801 | €0 |
Feb 16, 2024 | €0.10554 | €0.10556 | €0.10542 | €0.10550 | €236 | €0 |
Feb 12, 2024 | €0.10547 | €0.10555 | €0.10541 | €0.10546 | €25 | €0 |
Feb 11, 2024 | €0.10547 | €0.10554 | €0.10543 | €0.10548 | €15 | €0 |
Feb 10, 2024 | €0.10548 | €0.10553 | €0.10545 | €0.10547 | €0 | €0 |
Feb 9, 2024 | €0.10554 | €0.10554 | €0.10538 | €0.10548 | €22 | €0 |
Feb 8, 2024 | €0.10558 | €0.10561 | €0.10543 | €0.10554 | €152 | €0 |
Feb 7, 2024 | €0.10577 | €0.10624 | €0.10542 | €0.10559 | €1,021 | €0 |
Feb 4, 2024 | €0.10585 | €0.10602 | €0.10548 | €0.10574 | €606,362 | €0 |
Jan 28, 2024 | €0.11396 | €0.11422 | €0.11237 | €0.11352 | €1,292,148 | €0 |
Jan 24, 2024 | €0.11308 | €0.11460 | €0.11195 | €0.11401 | €1,874,653 | €0 |
Jan 23, 2024 | €0.11022 | €0.11378 | €0.10855 | €0.11291 | €1,982,109 | €0 |
Jan 20, 2024 | €0.11017 | €0.11238 | €0.10824 | €0.11080 | €2,197,942 | €0 |
Jan 19, 2024 | €0.11027 | €0.11063 | €0.10953 | €0.11035 | €2,487,493 | €0 |
Jan 18, 2024 | €0.10939 | €0.11062 | €0.10934 | €0.11027 | €2,213,699 | €0 |
Jan 17, 2024 | €0.11279 | €0.11420 | €0.10937 | €0.10938 | €2,284,518 | €0 |
Jan 16, 2024 | €0.10636 | €0.11420 | €0.10606 | €0.11368 | €2,083,061 | €0 |
Jan 14, 2024 | €0.11307 | €0.11334 | €0.10619 | €0.10783 | €2,162,887 | €0 |
Jan 12, 2024 | €0.11319 | €0.11353 | €0.11272 | €0.11325 | €2,907,374 | €0 |
Jan 10, 2024 | €0.11310 | €0.11351 | €0.11298 | €0.11302 | €2,809,376 | €0 |
Jan 8, 2024 | €0.11394 | €0.11400 | €0.11372 | €0.11376 | €974,533 | €0 |
Jan 6, 2024 | €0.11379 | €0.11397 | €0.11367 | €0.11395 | €3,825,632 | €0 |
Dec 29, 2023 | €0.11441 | €0.11487 | €0.11399 | €0.11426 | €1,920,109 | €0 |
Dec 28, 2023 | €0.11325 | €0.11483 | €0.11309 | €0.11432 | €1,962,972 | €0 |
Dec 24, 2023 | €0.11331 | €0.11377 | €0.11311 | €0.11333 | €1,947,127 | €0 |
Dec 23, 2023 | €0.11335 | €0.11368 | €0.11315 | €0.11332 | €1,974,682 | €0 |
Dec 21, 2023 | €0.11317 | €0.11390 | €0.11304 | €0.11363 | €2,004,931 | €0 |
Dec 20, 2023 | €0.11315 | €0.11369 | €0.11290 | €0.11334 | €1,979,563 | €0 |
Dec 19, 2023 | €0.11324 | €0.11351 | €0.11299 | €0.11314 | €1,977,126 | €0 |
Dec 18, 2023 | €0.11353 | €0.11396 | €0.11295 | €0.11324 | €1,953,075 | €0 |
Dec 16, 2023 | €0.11293 | €0.11384 | €0.11270 | €0.11326 | €1,809,482 | €0 |
Dec 15, 2023 | €0.11292 | €0.11378 | €0.11241 | €0.11293 | €1,795,980 | €0 |
Dec 13, 2023 | €0.11271 | €0.11305 | €0.11241 | €0.11276 | €216,298 | €0 |
Dec 12, 2023 | €0.11259 | €0.11351 | €0.11246 | €0.11271 | €1,690,326 | €0 |
Dec 11, 2023 | €0.11283 | €0.11314 | €0.11235 | €0.11267 | €1,811,104 | €0 |
Dec 6, 2023 | €0.11293 | €0.11332 | €0.11258 | €0.11273 | €1,801,333 | €0 |
Dec 5, 2023 | €0.11298 | €0.11336 | €0.11262 | €0.11327 | €1,877,761 | €0 |
Dec 3, 2023 | €0.11286 | €0.11331 | €0.11258 | €0.11289 | €1,789,442 | €0 |
Dec 2, 2023 | €0.11293 | €0.11331 | €0.11268 | €0.11296 | €1,530,435 | €0 |
Nov 29, 2023 | €0.11435 | €0.11441 | €0.11420 | €0.11427 | €889,315 | €0 |
Nov 28, 2023 | €0.11423 | €0.11448 | €0.11420 | €0.11426 | €1,542,962 | €0 |
Nov 27, 2023 | €0.11433 | €0.11442 | €0.11420 | €0.11431 | €1,140,901 | €0 |
Nov 22, 2023 | €0.11375 | €0.11394 | €0.11367 | €0.11381 | €1,698,367 | €0 |
Nov 20, 2023 | €0.11365 | €0.11374 | €0.11357 | €0.11367 | €1 | €0 |
Nov 19, 2023 | €0.11024 | €0.11371 | €0.11000 | €0.11364 | €1,371,425 | €0 |
Nov 18, 2023 | €0.11514 | €0.11580 | €0.11007 | €0.11016 | €1,992,241 | €0 |
Nov 17, 2023 | €0.11204 | €0.11591 | €0.11135 | €0.11516 | €1,424,292 | €0 |
Nov 16, 2023 | €0.10733 | €0.11334 | €0.10714 | €0.11238 | €3,365,727 | €0 |
Nov 15, 2023 | €0.10635 | €0.10832 | €0.10616 | €0.10723 | €3,257,117 | €0 |
Nov 13, 2023 | €0.11179 | €0.11302 | €0.11116 | €0.11127 | €1,401,336 | €0 |
Nov 12, 2023 | €0.11148 | €0.11196 | €0.11140 | €0.11179 | €3,359,378 | €0 |
Nov 10, 2023 | €0.10993 | €0.11151 | €0.10735 | €0.10950 | €2,325,084 | €0 |
Nov 9, 2023 | €0.11479 | €0.11499 | €0.10670 | €0.10984 | €3,244,447 | €0 |
Nov 8, 2023 | €0.11446 | €0.11501 | €0.11084 | €0.11487 | €4,879,247 | €0 |
TrueCNH hintatilastot
Advanced chart
Technical analysis
Tietoja TrueCNH:stä
Copy link to sectionResurssit
Copy link to sectionMikä on TrueCNH hinta tänään?
Copy link to sectionTCNH hinta on tällä hetkellä €0.00. TrueCNH hinta on +28.19% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista TrueCNH-kaaviota seurataksesi TCNH/EUR-hintaa reaaliajassa yllä tai verrata TrueCNH arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa TrueCNH-hintahistoriavälilehteä.
Mikä on TCNH:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 TCNH kokonaismäärästä 0.00 TCNH.
Mistä voin ostaa TrueCNH?
Copy link to sectionVoit ostaa TrueCNH:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy TrueCNH selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa TrueCNH:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa TrueCNH:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
TrueCNH