TrustFi Network (TFI)
TrustFi Network (TFI)
Tuotteen TrustFi Network hinta on €0.003755280283, +0.53% muutos viimeisen 7 päivän aikana. Lue lisää TrustFi Network hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | €0.000009186270 |
---|---|
24h Korkea | €0.003755680812 |
24h Alhainen | €0.003745582387 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €8.71K |
Markkinadominanssi | - |
Markkinasijoitus | #5082 |
Liikkeessä oleva tarjonta | - |
Maksimi tarjonta | 100M |
TrustFi Network markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
TFI/WBNB | €0.003766863320 | - | - | 353 | Äskettäin |
2 |
![]() |
TFI/USDT | €0.003754471165 | €18.41 | €44.70 | 9,556 | Äskettäin |
3 |
![]() |
USDT/TFI | €0.87 | - | - | 419 | Äskettäin |
4 |
![]() |
TFI/WBNB | €0.02 | - | - | 3,164 | Äskettäin |
5 |
![]() |
TFI/USDT | €0.02 | €96.69 | €41.98 | 39,138 | Äskettäin |
6 |
![]() |
USDT/TFI | €0.88 | - | - | 383 | Äskettäin |
7 |
![]() |
TFI/WBNB | €0.02 | - | - | 775 | Äskettäin |
8 |
![]() |
TFI/USDT | €0.02 | €99.40 | €2,244.37 | 20,986 | Äskettäin |
9 |
![]() |
USDT/TFI | €0.88 | - | - | 85 | Äskettäin |
10 |
![]() |
USDT/TFI | €0.88 | - | - | 353 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
TrustFi Network hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Apr 16, 2025 | €0.003781168021 | €0.003782651061 | €0.003745582387 | €0.003746958847 | €8,501 | €0 |
Apr 15, 2025 | €0.003746001292 | €0.003790508896 | €0.003737177827 | €0.003781168021 | €7,987 | €0 |
Apr 14, 2025 | €0.003744513670 | €0.003747735733 | €0.003744302504 | €0.003746001292 | €8,267 | €0 |
Apr 4, 2025 | €0.003674455757 | €0.003719384798 | €0.003674256286 | €0.003711043171 | €7,855 | €0 |
Mar 28, 2025 | €0.003879685146 | €0.003888393152 | €0.003840730475 | €0.003858424964 | €8,670 | €0 |
Mar 26, 2025 | €0.003930337712 | €0.003940271198 | €0.003869188000 | €0.003877977587 | €8,781 | €0 |
Mar 25, 2025 | €0.003983538760 | €0.004013416094 | €0.003921898381 | €0.003930337712 | €8,948 | €0 |
Mar 24, 2025 | €0.003957703476 | €0.004002234267 | €0.003955817503 | €0.003983538760 | €9,141 | €0 |
Mar 23, 2025 | €0.004022837810 | €0.004047461326 | €0.003956789554 | €0.003957703476 | €8,933 | €0 |
Mar 22, 2025 | €0.003974129855 | €0.004095021729 | €0.003904646327 | €0.004022837810 | €10,918 | €0 |
Mar 21, 2025 | €0.003992129106 | €0.003992952756 | €0.003939419960 | €0.003974129855 | €8,989 | €0 |
Mar 20, 2025 | €0.003992192183 | €0.003994787551 | €0.003988715659 | €0.003992129106 | €9,159 | €0 |
Mar 19, 2025 | €0.003992624346 | €0.003992831067 | €0.003973390968 | €0.003992192183 | €9,166 | €0 |
Mar 18, 2025 | €0.004011048653 | €0.004046954789 | €0.003967133053 | €0.003992624346 | €9,298 | €0 |
Mar 17, 2025 | €0.003864073801 | €0.004047342247 | €0.003863797917 | €0.004011048653 | €9,282 | €0 |
Mar 16, 2025 | €0.004051586941 | €0.004053606864 | €0.003857052724 | €0.003864073801 | €2,974 | €0 |
Mar 12, 2025 | €0.003669883408 | €0.003966545403 | €0.003632842719 | €0.003793941689 | €5,317 | €0 |
Mar 6, 2025 | €0.004137536060 | €0.004298471942 | €0.004013753707 | €0.004155703364 | €1,214 | €0 |
Mar 4, 2025 | €0.003563733348 | €0.004134716562 | €0.003439400700 | €0.003996435691 | €5,107 | €0 |
Mar 3, 2025 | €0.004019992921 | €0.004119914167 | €0.003503517540 | €0.003563733348 | €8,593 | €0 |
Mar 2, 2025 | €0.003831687169 | €0.004339598385 | €0.003719490383 | €0.004019992921 | €7,993 | €0 |
Mar 1, 2025 | €0.003769346353 | €0.003831793555 | €0.003769339403 | €0.003831687169 | €474 | €0 |
Feb 27, 2025 | €0.004061835280 | €0.004171256072 | €0.003731630967 | €0.003768515931 | €7,429 | €0 |
Feb 26, 2025 | €0.004193068652 | €0.004215689688 | €0.003963165241 | €0.004061835280 | €4,386 | €0 |
Feb 24, 2025 | €0.004438960524 | €0.004462466494 | €0.004213033162 | €0.004226619770 | €7,627 | €0 |
Feb 21, 2025 | €0.004680291304 | €0.004811990651 | €0.004514224602 | €0.004588869104 | €8,295 | €0 |
Feb 20, 2025 | €0.004687664328 | €0.004704322385 | €0.004601103431 | €0.004680291304 | €7,635 | €0 |
Feb 15, 2025 | €0.004855978455 | €0.005073572245 | €0.004826138400 | €0.004934290870 | €7,732 | €0 |
Feb 14, 2025 | €0.004986171783 | €0.005065757714 | €0.004831647194 | €0.004855978455 | €7,960 | €0 |
Feb 11, 2025 | €0.004764925102 | €0.005059088879 | €0.004683213350 | €0.004859952635 | €9,347 | €0 |
Feb 9, 2025 | €0.004939190800 | €0.005098790837 | €0.004710325169 | €0.004841366565 | €8,086 | €0 |
Feb 3, 2025 | €0.005314249011 | €0.005314249011 | €0.004345315689 | €0.004786487998 | €18,965 | €0 |
Feb 2, 2025 | €0.005913046792 | €0.005913046792 | €0.005256752669 | €0.005314249011 | €11,468 | €0 |
Feb 1, 2025 | €0.006097270764 | €0.006116574206 | €0.005863145146 | €0.005913046792 | €9,696 | €0 |
Jan 31, 2025 | €0.005948591662 | €0.006235976396 | €0.005879363833 | €0.006097270764 | €9,893 | €0 |
Jan 30, 2025 | €0.005770206394 | €0.005978722257 | €0.005717748455 | €0.005948591662 | €10,139 | €0 |
Jan 29, 2025 | €0.005677677347 | €0.005837213266 | €0.005677677347 | €0.005770206394 | €8,712 | €0 |
Jan 25, 2025 | €0.005908648222 | €0.005998480317 | €0.005830404844 | €0.005918079783 | €8,578 | €0 |
Jan 24, 2025 | €0.005886077358 | €0.005930980225 | €0.005823206706 | €0.005908648222 | €8,678 | €0 |
Jan 23, 2025 | €0.005980037465 | €0.005980037465 | €0.005822028830 | €0.005886077358 | €8,489 | €0 |
Jan 22, 2025 | €0.005944681602 | €0.006046437250 | €0.005881058180 | €0.005980037465 | €9,752 | €0 |
Jan 21, 2025 | €0.005933117396 | €0.005961380675 | €0.005839495013 | €0.005944681602 | €9,078 | €0 |
Jan 20, 2025 | €0.006111556324 | €0.006113111162 | €0.005881729887 | €0.005933117396 | €12,140 | €0 |
Jan 17, 2025 | €0.006157332352 | €0.006350733990 | €0.006157327305 | €0.006267335494 | €9,939 | €0 |
Jan 15, 2025 | €0.006074064606 | €0.006724469160 | €0.006006196709 | €0.006167649307 | €9,445 | €0 |
Jan 14, 2025 | €0.006250092180 | €0.006307982315 | €0.006023296815 | €0.006074064606 | €11,719 | €0 |
Jan 13, 2025 | €0.006517464070 | €0.006577919315 | €0.006162154343 | €0.006250092180 | €11,853 | €0 |
Jan 12, 2025 | €0.006664210248 | €0.006709453511 | €0.006436520203 | €0.006517464070 | €13,876 | €0 |
Jan 10, 2025 | €0.006446586440 | €0.006790301240 | €0.006396174683 | €0.006484729785 | €10,194 | €0 |
Jan 9, 2025 | €0.006439985902 | €0.006504561626 | €0.006378984130 | €0.006446586440 | €10,187 | €0 |
Jan 8, 2025 | €0.006462285313 | €0.006628019008 | €0.006349300056 | €0.006439985902 | €10,273 | €0 |
Jan 7, 2025 | €0.006888563500 | €0.006967691044 | €0.006393493898 | €0.006462285313 | €14,263 | €0 |
Jan 5, 2025 | €0.006857644517 | €0.007127260666 | €0.006676885633 | €0.006817030227 | €11,931 | €0 |
Jan 4, 2025 | €0.007092727852 | €0.007225272113 | €0.006761774096 | €0.006857644517 | €12,883 | €0 |
Jan 3, 2025 | €0.007110790874 | €0.007217515041 | €0.006889552287 | €0.007092727852 | €13,460 | €0 |
Jan 1, 2025 | €0.008138379438 | €0.008378902882 | €0.007603572217 | €0.007642961244 | €14,399 | €0 |
Dec 30, 2024 | €0.008457051716 | €0.008693241950 | €0.008111199243 | €0.008574148547 | €13,732 | €0 |
Dec 21, 2024 | €0.007900662789 | €0.008039509473 | €0.007659947417 | €0.007745895633 | €13,820 | €0 |
Dec 20, 2024 | €0.007491363972 | €0.007990946359 | €0.007238772833 | €0.007900662789 | €15,768 | €0 |
Dec 19, 2024 | €0.007976421961 | €0.008168757569 | €0.007331978402 | €0.007491363972 | €12,916 | €0 |
Dec 18, 2024 | €0.008225599183 | €0.008339926250 | €0.007952581445 | €0.007976421961 | €13,092 | €0 |
Dec 17, 2024 | €0.008507954186 | €0.008614412363 | €0.008225599183 | €0.008225599183 | €13,284 | €0 |
Dec 12, 2024 | €0.009429302540 | €0.009699869790 | €0.008714755189 | €0.008964848325 | €17,453 | €0 |
Dec 11, 2024 | €0.008867201598 | €0.009465348515 | €0.008684788341 | €0.009429302540 | €17,283 | €0 |
Dec 4, 2024 | €0.008166960245 | €0.009113337280 | €0.008138317987 | €0.008541324337 | €19,326 | €0 |
Dec 3, 2024 | €0.007035891602 | €0.008367623522 | €0.007024618993 | €0.008166960245 | €18,586 | €0 |
Nov 29, 2024 | €0.005987538124 | €0.006105863960 | €0.005944826720 | €0.005967615013 | €9,443 | €0 |
Nov 28, 2024 | €0.006012522580 | €0.006180688800 | €0.005889737229 | €0.005987538124 | €9,446 | €0 |
Nov 27, 2024 | €0.005825826375 | €0.006572439336 | €0.005773524947 | €0.006012522580 | €10,766 | €0 |
Nov 26, 2024 | €0.005806942239 | €0.006300816319 | €0.005474053457 | €0.005825826375 | €20,270 | €0 |
Nov 24, 2024 | €0.006241500349 | €0.006485727741 | €0.006130886434 | €0.006194179924 | €11,255 | €0 |
Nov 22, 2024 | €0.006092500942 | €0.006283566070 | €0.005906158509 | €0.006247638559 | €13,914 | €0 |
Nov 21, 2024 | €0.006140023882 | €0.006438759677 | €0.005942691625 | €0.006092500942 | €12,816 | €0 |
Nov 20, 2024 | €0.006313817866 | €0.006417727042 | €0.006079614314 | €0.006140023882 | €11,340 | €0 |
Nov 19, 2024 | €0.006443353308 | €0.006588423752 | €0.006038053064 | €0.006313817866 | €19,868 | €0 |
Nov 18, 2024 | €0.006488494929 | €0.006648862512 | €0.006323669366 | €0.006443353308 | €11,283 | €0 |
Nov 17, 2024 | €0.006913376677 | €0.007054863341 | €0.006388509591 | €0.006488494929 | €12,548 | €0 |
Nov 16, 2024 | €0.006651580599 | €0.007108945555 | €0.006634935369 | €0.006913376677 | €11,057 | €0 |
Nov 14, 2024 | €0.006635930673 | €0.006899478076 | €0.006454570261 | €0.006617028497 | €11,003 | €0 |
Nov 1, 2024 | €0.006689227987 | €0.006733222453 | €0.006416127310 | €0.006636819595 | €9,952 | €0 |
Oct 28, 2024 | €0.007710357783 | €0.007839518031 | €0.007176258659 | €0.007404150488 | €15,559 | €0 |
Oct 20, 2024 | €0.008741024192 | €0.009143678046 | €0.008548761694 | €0.008769190852 | €12,280 | €0 |
Oct 17, 2024 | €0.009620883991 | €0.009620883991 | €0.008676505240 | €0.008997395753 | €14,806 | €0 |
Oct 16, 2024 | €0.009609387556 | €0.009656267384 | €0.009308389710 | €0.009620883991 | €13,698 | €0 |
Oct 15, 2024 | €0.009100548606 | €0.009609387556 | €0.008524433480 | €0.009609387556 | €22,773 | €0 |
Oct 14, 2024 | €0.008542449564 | €0.009447560835 | €0.008326993350 | €0.009100548606 | €18,046 | €0 |
Oct 12, 2024 | €0.007949923697 | €0.008496064852 | €0.007873535151 | €0.008098317738 | €21,154 | €0 |
Oct 6, 2024 | €0.007665978747 | €0.007698151127 | €0.007529527150 | €0.007695697458 | €10,909 | €0 |
Sep 28, 2024 | €0.008499455498 | €0.008616828077 | €0.008385087284 | €0.008427552382 | €12,147 | €0 |
Sep 26, 2024 | €0.008498710382 | €0.008574271882 | €0.008259811911 | €0.008409611449 | €12,570 | €0 |
Sep 24, 2024 | €0.008708380238 | €0.008928539310 | €0.008461771774 | €0.008496411959 | €12,242 | €0 |
Sep 23, 2024 | €0.008348283384 | €0.008949082425 | €0.008290739934 | €0.008708380238 | €13,254 | €0 |
Sep 18, 2024 | €0.008119499437 | €0.008528150431 | €0.007738287157 | €0.008273178470 | €12,432 | €0 |
Sep 15, 2024 | €0.008255035318 | €0.008851890501 | €0.008011091087 | €0.008621197228 | €12,461 | €0 |
Jul 8, 2024 | €0.008932509029 | €0.009093868601 | €0.007960987131 | €0.008512654726 | €31,157 | €0 |
Jun 23, 2024 | €0.01310 | €0.01310 | €0.01155 | €0.01198 | €38,209 | €0 |
Jun 1, 2024 | €0.01468 | €0.01514 | €0.01443 | €0.01448 | €34,339 | €0 |
May 6, 2024 | €0.01691 | €0.01714 | €0.01677 | €0.01686 | €56,424 | €0 |
May 5, 2024 | €0.01697 | €0.01718 | €0.01650 | €0.01691 | €59,468 | €0 |
Apr 2, 2024 | €0.02123 | €0.02129 | €0.01974 | €0.02006 | €41,669 | €0 |
TrustFi Network hintatilastot
Advanced chart
Technical analysis
Tietoja TrustFi Network:stä
Copy link to sectionResurssit
Copy link to sectionMikä on TrustFi Network hinta tänään?
Copy link to sectionTFI hinta on tällä hetkellä €0.003755280283. TrustFi Network hinta on -6.35% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista TrustFi Network-kaaviota seurataksesi TFI/EUR-hintaa reaaliajassa yllä tai verrata TrustFi Network arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa TrustFi Network-hintahistoriavälilehteä.
Mikä on TFI:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 TFI kokonaismäärästä 100,000,000.00 TFI.
Mistä voin ostaa TrustFi Network?
Copy link to sectionVoit ostaa TrustFi Network:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy TrustFi Network selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa TrustFi Network:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa TrustFi Network:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
TrustFi Network