TrustSwap (SWAP)
TrustSwap (SWAP)
Tuotteen TrustSwap hinta on €0.08, +2.25% muutos viimeisen 7 päivän aikana. Lue lisää TrustSwap hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | €0.002166431439 |
---|---|
24h Korkea | €0.08 |
24h Alhainen | €0.07 |
Markkina-arvo | €7.67M |
Kaupankäyntivolyymi (24h) | €336K |
Markkinadominanssi | 0.000300000000% |
Markkinasijoitus | #1040 |
Liikkeessä oleva tarjonta | 100M |
Maksimi tarjonta | - |
TrustSwap markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
SWAP/KRW | €0.08 | €4,788.58 | €4,691.92 | 63,778 | Äskettäin |
2 |
![]() |
USDC/SWAP | €0.88 | - | - | 2,344 | Äskettäin |
3 |
![]() |
WETH/SWAP | €1,426.33 | - | - | 10,734 | Äskettäin |
4 |
![]() |
SWAP/USDC | €0.004472961348 | - | - | 0 | Äskettäin |
5 |
![]() |
WAVAX/SWAP | €23.75 | - | - | 1,382 | Äskettäin |
6 |
![]() |
SWAP/USDT | €0.09 | €1,881.13 | €255.56 | 15,158 | Äskettäin |
7 |
![]() |
SWAP/USDT | €0.08 | €3.52 | €85.84 | 70,390 | Äskettäin |
8 |
![]() |
SWAP/ETH | €0.04 | €1.29 | €1.97 | 0 | Äskettäin |
9 |
![]() |
SWAP/BTC | €0.09 | - | - | 0 | Äskettäin |
10 |
![]() |
SWAP/USDT | €0.006302739936 | - | - | 0 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
TrustSwap hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Apr 20, 2025 | €0.07455 | €0.07785 | €0.07431 | €0.07649 | €337,602 | €7,648,385 |
Apr 19, 2025 | €0.07533 | €0.07628 | €0.07407 | €0.07447 | €296,848 | €7,446,915 |
Apr 18, 2025 | €0.07338 | €0.07683 | €0.07223 | €0.07533 | €337,604 | €7,532,671 |
Apr 17, 2025 | €0.07507 | €0.07609 | €0.07156 | €0.07333 | €348,198 | €7,337,450 |
Apr 16, 2025 | €0.07454 | €0.07667 | €0.07339 | €0.07504 | €359,538 | €7,503,916 |
Apr 15, 2025 | €0.07852 | €0.08126 | €0.07361 | €0.07454 | €436,747 | €7,453,651 |
Apr 14, 2025 | €0.07501 | €0.08445 | €0.07251 | €0.07851 | €1,089,808 | €7,851,086 |
Apr 6, 2025 | €0.07710 | €0.08298 | €0.07198 | €0.07214 | €305,664 | €7,213,303 |
Apr 4, 2025 | €0.07597 | €0.07769 | €0.07424 | €0.07624 | €235,156 | €7,623,207 |
Apr 3, 2025 | €0.07361 | €0.07739 | €0.07303 | €0.07597 | €258,200 | €7,596,556 |
Mar 30, 2025 | €0.07933 | €0.08252 | €0.07904 | €0.07942 | €240,132 | €7,941,700 |
Mar 28, 2025 | €0.08845 | €0.08931 | €0.08169 | €0.08221 | €348,182 | €8,223,277 |
Mar 27, 2025 | €0.08855 | €0.09272 | €0.08746 | €0.08845 | €636,784 | €8,844,380 |
Mar 23, 2025 | €0.09074 | €0.09119 | €0.08907 | €0.08966 | €271,650 | €8,965,739 |
Mar 22, 2025 | €0.09198 | €0.09212 | €0.09001 | €0.09077 | €298,133 | €9,076,781 |
Mar 17, 2025 | €0.09286 | €0.09861 | €0.09223 | €0.09476 | €541,971 | €9,475,983 |
Mar 14, 2025 | €0.08271 | €0.08559 | €0.08238 | €0.08404 | €218,376 | €8,403,734 |
Mar 9, 2025 | €0.09451 | €0.09482 | €0.08847 | €0.08855 | €255,920 | €8,854,821 |
Mar 6, 2025 | €0.09802 | €0.10297 | €0.09472 | €0.09823 | €443,734 | €9,822,107 |
Mar 5, 2025 | €0.09869 | €0.09993 | €0.09542 | €0.09802 | €274,703 | €9,801,402 |
Mar 4, 2025 | €0.10085 | €0.10279 | €0.09383 | €0.09869 | €314,109 | €9,869,022 |
Mar 3, 2025 | €0.10936 | €0.10943 | €0.10015 | €0.10273 | €323,707 | €10,272,117 |
Mar 2, 2025 | €0.10402 | €0.11078 | €0.10356 | €0.10936 | €393,374 | €10,935,960 |
Mar 1, 2025 | €0.10538 | €0.10666 | €0.10316 | €0.10397 | €273,274 | €10,401,360 |
Feb 28, 2025 | €0.10855 | €0.10949 | €0.10069 | €0.10538 | €369,925 | €10,537,376 |
Feb 27, 2025 | €0.11100 | €0.11343 | €0.10726 | €0.10855 | €474,421 | €10,854,433 |
Feb 26, 2025 | €0.11124 | €0.11279 | €0.10824 | €0.11100 | €379,779 | €11,099,809 |
Feb 25, 2025 | €0.11182 | €0.11633 | €0.10424 | €0.11124 | €1,081,838 | €11,123,183 |
Feb 24, 2025 | €0.12217 | €0.12350 | €0.11130 | €0.11182 | €560,060 | €11,181,480 |
Feb 23, 2025 | €0.12426 | €0.12754 | €0.12060 | €0.12225 | €689,795 | €12,224,122 |
Feb 22, 2025 | €0.12123 | €0.14410 | €0.12038 | €0.12426 | €2,781,852 | €12,425,022 |
Feb 20, 2025 | €0.12486 | €0.12839 | €0.12017 | €0.12348 | €390,417 | €12,347,356 |
Feb 19, 2025 | €0.12783 | €0.12827 | €0.12294 | €0.12486 | €344,946 | €12,485,238 |
Feb 18, 2025 | €0.12641 | €0.13147 | €0.12422 | €0.12781 | €347,819 | €12,780,061 |
Feb 17, 2025 | €0.12912 | €0.13326 | €0.12625 | €0.12625 | €294,583 | €12,639,946 |
Feb 16, 2025 | €0.13424 | €0.13520 | €0.12899 | €0.12919 | €288,525 | €12,918,070 |
Feb 15, 2025 | €0.13303 | €0.13746 | €0.12827 | €0.13424 | €293,489 | €13,423,236 |
Feb 11, 2025 | €0.15041 | €0.15215 | €0.12641 | €0.12926 | €2,183,512 | €12,925,645 |
Feb 10, 2025 | €0.12475 | €0.16350 | €0.12002 | €0.15041 | €4,762,628 | €15,039,824 |
Feb 9, 2025 | €0.12125 | €0.12770 | €0.12082 | €0.12479 | €304,720 | €12,478,707 |
Feb 8, 2025 | €0.12449 | €0.13037 | €0.11939 | €0.12149 | €355,516 | €12,148,094 |
Feb 7, 2025 | €0.12619 | €0.13445 | €0.12280 | €0.12449 | €417,725 | €12,448,797 |
Feb 5, 2025 | €0.12790 | €0.13815 | €0.12640 | €0.12704 | €504,584 | €12,695,202 |
Feb 4, 2025 | €0.13091 | €0.14523 | €0.12665 | €0.12775 | €652,032 | €12,789,651 |
Feb 3, 2025 | €0.13704 | €0.14307 | €0.11610 | €0.13091 | €1,348,325 | €13,089,994 |
Jan 28, 2025 | €0.15400 | €0.17817 | €0.14138 | €0.15546 | €3,884,629 | €15,545,295 |
Jan 27, 2025 | €0.15057 | €0.15877 | €0.14000 | €0.15401 | €1,940,471 | €15,400,181 |
Jan 26, 2025 | €0.18409 | €0.18409 | €0.14959 | €0.15058 | €4,379,122 | €15,057,023 |
Jan 25, 2025 | €0.19191 | €0.25847 | €0.16840 | €0.18409 | €20,717,087 | €18,408,077 |
Jan 22, 2025 | €0.12142 | €0.13122 | €0.12009 | €0.12352 | €1,139,501 | €12,351,283 |
Jan 21, 2025 | €0.13896 | €0.14323 | €0.11956 | €0.12142 | €3,464,998 | €12,141,076 |
Jan 20, 2025 | €0.16738 | €0.18027 | €0.13554 | €0.13836 | €11,052,676 | €13,835,198 |
Jan 19, 2025 | €0.17412 | €0.25017 | €0.13879 | €0.16679 | €60,171,067 | €16,737,454 |
Jan 18, 2025 | €0.10368 | €0.18050 | €0.09879 | €0.17411 | €8,877,871 | €17,409,753 |
Jan 14, 2025 | €0.10372 | €0.10557 | €0.10158 | €0.10317 | €191,984 | €10,316,447 |
Jan 13, 2025 | €0.10742 | €0.10800 | €0.09840 | €0.10371 | €257,089 | €10,370,137 |
Jan 12, 2025 | €0.10924 | €0.11180 | €0.10222 | €0.10742 | €332,983 | €10,741,262 |
Jan 11, 2025 | €0.10823 | €0.11097 | €0.10506 | €0.10924 | €233,055 | €10,923,324 |
Jan 9, 2025 | €0.10623 | €0.11113 | €0.10375 | €0.10756 | €257,296 | €10,755,213 |
Jan 7, 2025 | €0.11209 | €0.12294 | €0.10894 | €0.10966 | €784,818 | €10,965,312 |
Jan 3, 2025 | €0.10062 | €0.10469 | €0.09840 | €0.10362 | €255,846 | €10,361,578 |
Jan 1, 2025 | €0.10125 | €0.10185 | €0.09833 | €0.10146 | €248,650 | €10,145,358 |
Dec 31, 2024 | €0.10182 | €0.10644 | €0.09891 | €0.10067 | €948,593 | €10,066,704 |
Dec 29, 2024 | €0.10087 | €0.10448 | €0.09475 | €0.09819 | €342,650 | €9,818,074 |
Dec 28, 2024 | €0.09679 | €0.10157 | €0.09482 | €0.10087 | €323,111 | €10,086,918 |
Dec 26, 2024 | €0.10305 | €0.10407 | €0.09754 | €0.09755 | €193,441 | €9,754,311 |
Dec 25, 2024 | €0.10382 | €0.10430 | €0.10058 | €0.10305 | €233,798 | €10,304,897 |
Dec 23, 2024 | €0.09864 | €0.10228 | €0.09591 | €0.09987 | €255,023 | €9,986,197 |
Dec 22, 2024 | €0.09845 | €0.10084 | €0.09394 | €0.09864 | €187,121 | €9,863,975 |
Dec 21, 2024 | €0.09893 | €0.10692 | €0.09658 | €0.09845 | €478,830 | €9,844,978 |
Dec 19, 2024 | €0.10770 | €0.11068 | €0.10279 | €0.10432 | €284,873 | €10,431,401 |
Dec 15, 2024 | €0.12439 | €0.13694 | €0.12319 | €0.12445 | €877,259 | €12,443,901 |
Dec 14, 2024 | €0.11996 | €0.13272 | €0.11947 | €0.12439 | €783,748 | €12,438,363 |
Dec 12, 2024 | €0.11913 | €0.12474 | €0.11834 | €0.12062 | €460,782 | €12,061,670 |
Dec 11, 2024 | €0.11478 | €0.12354 | €0.10681 | €0.11913 | €396,311 | €11,912,910 |
Dec 9, 2024 | €0.14685 | €0.14867 | €0.11595 | €0.12439 | €975,048 | €12,438,301 |
Dec 8, 2024 | €0.14391 | €0.15205 | €0.14279 | €0.14506 | €724,368 | €14,505,069 |
Dec 7, 2024 | €0.14241 | €0.15380 | €0.14137 | €0.14561 | €916,698 | €14,560,421 |
Dec 6, 2024 | €0.14165 | €0.14637 | €0.13795 | €0.14241 | €523,986 | €14,240,567 |
Dec 5, 2024 | €0.14004 | €0.14582 | €0.13555 | €0.14177 | €703,833 | €14,176,604 |
Dec 4, 2024 | €0.11589 | €0.17723 | €0.11507 | €0.14004 | €4,903,159 | €14,003,580 |
Dec 3, 2024 | €0.12165 | €0.12604 | €0.10150 | €0.11576 | €886,937 | €11,575,148 |
Dec 2, 2024 | €0.12726 | €0.12857 | €0.11848 | €0.12165 | €463,662 | €12,164,125 |
Nov 30, 2024 | €0.12856 | €0.13237 | €0.12608 | €0.12802 | €393,268 | €12,801,542 |
Nov 29, 2024 | €0.12546 | €0.13325 | €0.12270 | €0.12856 | €779,287 | €12,855,479 |
Nov 28, 2024 | €0.11631 | €0.13406 | €0.11344 | €0.12487 | €821,698 | €12,486,033 |
Nov 27, 2024 | €0.11404 | €0.12214 | €0.11153 | €0.11755 | €542,169 | €11,754,002 |
Nov 25, 2024 | €0.10155 | €0.13032 | €0.09828 | €0.12005 | €3,756,246 | €12,004,562 |
Nov 24, 2024 | €0.10338 | €0.10351 | €0.09849 | €0.10155 | €536,114 | €10,154,871 |
Nov 22, 2024 | €0.10048 | €0.10123 | €0.09663 | €0.09916 | €382,251 | €9,915,765 |
Nov 21, 2024 | €0.10071 | €0.10641 | €0.09746 | €0.10048 | €983,308 | €10,047,021 |
Nov 20, 2024 | €0.10175 | €0.10627 | €0.09811 | €0.10071 | €1,360,434 | €10,070,238 |
Nov 19, 2024 | €0.09921 | €0.11696 | €0.09313 | €0.10236 | €3,226,226 | €10,235,558 |
Nov 18, 2024 | €0.09638 | €0.09922 | €0.09348 | €0.09921 | €303,428 | €9,920,049 |
Nov 17, 2024 | €0.09599 | €0.09836 | €0.09374 | €0.09638 | €292,748 | €9,637,722 |
Nov 16, 2024 | €0.09660 | €0.09892 | €0.09408 | €0.09599 | €299,043 | €9,598,449 |
Nov 15, 2024 | €0.09286 | €0.10220 | €0.09264 | €0.09604 | €689,867 | €9,603,552 |
Nov 14, 2024 | €0.09482 | €0.10213 | €0.09225 | €0.09286 | €473,598 | €9,285,088 |
Nov 10, 2024 | €0.09314 | €0.09610 | €0.09173 | €0.09322 | €332,408 | €9,321,146 |
Nov 1, 2024 | €0.09402 | €0.09484 | €0.09145 | €0.09210 | €173,035 | €9,209,276 |
TrustSwap hintatilastot
Advanced chart
Technical analysis
Tietoja TrustSwap:stä
Copy link to sectionResurssit
Copy link to sectionhttps://etherscan.io/token/0xcc4304a31d09258b0029ea7fe63d032f52e44efe, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0xcc4304a31d09258b0029ea7fe63d032f52e44efe, https://ethplorer.io/address/0xcc4304a31d09258b0029ea7fe63d032f52e44efe, https://avascan.info/blockchain/c/address/0xc7B5D72C836e718cDA8888eaf03707fAef675079/token, https://polygonscan.com/token/0x3809dcdd5dde24b37abe64a5a339784c3323c44f
Mikä on TrustSwap hinta tänään?
Copy link to sectionSWAP hinta on tällä hetkellä €0.08. TrustSwap hinta on -16.59% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista TrustSwap-kaaviota seurataksesi SWAP/EUR-hintaa reaaliajassa yllä tai verrata TrustSwap arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa TrustSwap-hintahistoriavälilehteä.
Mikä on SWAP:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 99,995,164.00 SWAP kokonaismäärästä 0.00 SWAP.
Mistä voin ostaa TrustSwap?
Copy link to sectionVoit ostaa TrustSwap:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy TrustSwap selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa TrustSwap:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa TrustSwap:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
TrustSwap