TTX METAVERSE (XMETA)
TTX METAVERSE (XMETA)
Tuotteen TTX METAVERSE hinta on €0.00, -29.68% muutos viimeisen 7 päivän aikana. Lue lisää TTX METAVERSE hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | €0.00 |
---|---|
24h Korkea | €0.000000036976 |
24h Alhainen | €0.000000036976 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | # |
Liikkeessä oleva tarjonta | - |
Maksimi tarjonta | 300T |
TTX METAVERSE markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
XMETA/WBNB | €3.54 | - | - | 59 | Äskettäin |
2 |
![]() |
USDT/XMETA | €0.87 | - | - | 15 | Äskettäin |
3 |
![]() |
XMETA/WBNB | €7.89 | - | - | 22 | Äskettäin |
4 |
![]() |
TTX/XMETA | €3.09 | - | - | 0 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
TTX METAVERSE hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Oct 28, 2024 | €3.70 | €3.70 | €3.70 | €3.70 | €0 | €0 |
Oct 22, 2024 | €5.27 | €5.27 | €5.26 | €5.26 | €0 | €0 |
Oct 18, 2024 | €5.20 | €5.20 | €5.20 | €5.20 | €0 | €0 |
Oct 16, 2024 | €5.20 | €5.20 | €5.20 | €5.20 | €0 | €0 |
Oct 14, 2024 | €5.05 | €5.05 | €5.05 | €5.05 | €0 | €0 |
Oct 11, 2024 | €3.51 | €3.51 | €3.51 | €3.51 | €0 | €0 |
Oct 9, 2024 | €3.51 | €3.51 | €3.51 | €3.51 | €0 | €0 |
Sep 26, 2024 | €4.17 | €4.17 | €4.17 | €4.17 | €0 | €0 |
Sep 23, 2024 | €3.86 | €4.17 | €3.86 | €4.17 | €1 | €0 |
Sep 18, 2024 | €3.86 | €3.86 | €3.86 | €3.86 | €0 | €0 |
Sep 17, 2024 | €3.86 | €3.86 | €3.86 | €3.86 | €0 | €0 |
Sep 15, 2024 | €3.86 | €3.86 | €3.86 | €3.86 | €0 | €0 |
Jul 18, 2024 | €5.37 | €5.46 | €5.37 | €5.45 | €0 | €0 |
Jul 8, 2024 | €1.92 | €1.92 | €1.92 | €1.92 | €0 | €0 |
Jun 27, 2024 | €2.21 | €2.23 | €2.20 | €2.23 | €0 | €0 |
May 27, 2024 | €3.19 | €3.19 | €3.19 | €3.19 | €0 | €0 |
May 16, 2024 | €2.98 | €2.98 | €2.98 | €2.98 | €0 | €0 |
May 6, 2024 | €3.13 | €3.13 | €3.13 | €3.13 | €0 | €0 |
May 5, 2024 | €3.44 | €3.44 | €3.13 | €3.13 | €33 | €0 |
Apr 16, 2024 | €4.69 | €5.37 | €4.37 | €4.37 | €9 | €0 |
Apr 15, 2024 | €4.64 | €5.37 | €4.64 | €4.69 | €0 | €0 |
Apr 8, 2024 | €6.08 | €6.08 | €6.08 | €6.08 | €0 | €0 |
Mar 22, 2024 | €5.71 | €5.88 | €5.71 | €5.88 | €22 | €0 |
Mar 18, 2024 | €6.64 | €6.64 | €6.27 | €6.27 | €34 | €0 |
Mar 2, 2024 | €6.24 | €6.24 | €6.18 | €6.18 | €17 | €0 |
Feb 27, 2024 | €7.12 | €0.87251 | €6.41 | €6.41 | €300 | €0 |
Feb 25, 2024 | €0.92377 | €0.92377 | €7.12 | €7.12 | €144 | €0 |
Feb 23, 2024 | €0.87176 | €0.92377 | €0.87176 | €0.92377 | €0 | €0 |
Feb 18, 2024 | €0.89197 | €0.89197 | €0.89197 | €0.89197 | €0 | €0 |
Feb 11, 2024 | €8.24 | €8.24 | €8.24 | €8.24 | €0 | €0 |
Feb 9, 2024 | €7.81 | €7.81 | €7.81 | €7.81 | €0 | €0 |
Jan 26, 2024 | €0.91823 | €0.92131 | €0.91823 | €0.92131 | €43 | €0 |
Jan 25, 2024 | €0.91823 | €0.91823 | €0.91823 | €0.91823 | €0 | €0 |
Jan 9, 2024 | €1.14 | €1.14 | €1.14 | €1.14 | €0 | €0 |
Dec 28, 2023 | €1.04 | €1.89 | €1.04 | €1.40 | €503 | €0 |
Dec 27, 2023 | €0.97277 | €1.04 | €0.97277 | €1.04 | €9 | €0 |
Dec 24, 2023 | €8.23 | €1.00 | €8.23 | €1.00 | €168 | €0 |
Dec 22, 2023 | €8.63 | €8.63 | €8.52 | €8.52 | €1 | €0 |
Dec 11, 2023 | €8.29 | €8.29 | €8.26 | €8.26 | €0 | €0 |
Dec 7, 2023 | €7.96 | €7.96 | €6.81 | €7.27 | €116 | €0 |
Dec 5, 2023 | €8.55 | €8.60 | €6.12 | €7.07 | €304 | €0 |
Dec 3, 2023 | €1.03 | €1.04 | €8.15 | €8.31 | €127 | €0 |
Dec 1, 2023 | €1.18 | €1.19 | €6.72 | €7.89 | €388 | €0 |
Nov 24, 2023 | €0.99100 | €0.99116 | €7.22 | €7.56 | €217 | €0 |
Nov 16, 2023 | €6.41 | €7.55 | €5.75 | €6.17 | €215 | €0 |
Nov 2, 2023 | €1.21 | €1.27 | €1.21 | €1.27 | €13 | €0 |
Nov 1, 2023 | €1.08 | €1.22 | €1.08 | €1.21 | €50 | €0 |
Oct 28, 2023 | €1.09 | €1.09 | €1.07 | €1.07 | €14 | €0 |
Oct 19, 2023 | €1.04 | €1.04 | €8.60 | €0.91302 | €125 | €0 |
Oct 3, 2023 | €8.28 | €2.24 | €7.03 | €0.90268 | €3,982 | €0 |
Oct 2, 2023 | €6.05 | €8.68 | €6.05 | €8.28 | €256 | €0 |
Oct 1, 2023 | €6.19 | €6.23 | €5.92 | €6.05 | €22 | €0 |
Sep 30, 2023 | €6.04 | €6.24 | €6.04 | €6.19 | €7 | €0 |
Sep 22, 2023 | €4.72 | €4.76 | €4.70 | €4.76 | €0 | €0 |
Sep 9, 2023 | €4.08 | €4.41 | €4.08 | €4.21 | €37 | €0 |
Sep 1, 2023 | €5.98 | €6.01 | €5.90 | €5.93 | €0 | €0 |
Aug 31, 2023 | €6.19 | €6.94 | €4.93 | €5.98 | €188 | €0 |
Aug 30, 2023 | €7.60 | €7.61 | €6.15 | €6.19 | €74 | €0 |
Aug 29, 2023 | €7.13 | €7.75 | €7.11 | €7.60 | €66 | €0 |
Aug 28, 2023 | €6.13 | €7.15 | €6.05 | €7.13 | €61 | €0 |
Aug 27, 2023 | €7.77 | €7.77 | €6.12 | €6.13 | €182 | €0 |
Aug 26, 2023 | €7.58 | €7.80 | €7.53 | €7.77 | €30 | €0 |
Aug 25, 2023 | €7.93 | €7.93 | €7.48 | €7.58 | €19 | €0 |
Aug 24, 2023 | €7.81 | €7.96 | €7.79 | €7.93 | €0 | €0 |
Aug 23, 2023 | €7.21 | €7.89 | €7.21 | €7.81 | €29 | €0 |
Aug 22, 2023 | €7.28 | €7.58 | €7.02 | €7.21 | €53 | €0 |
Aug 21, 2023 | €7.75 | €7.98 | €7.17 | €7.29 | €72 | €0 |
Aug 20, 2023 | €6.31 | €8.59 | €6.28 | €7.75 | €148 | €0 |
Aug 19, 2023 | €6.45 | €6.48 | €6.08 | €6.31 | €33 | €0 |
Aug 18, 2023 | €7.05 | €7.11 | €6.45 | €6.45 | €41 | €0 |
Aug 17, 2023 | €7.68 | €8.30 | €6.92 | €7.05 | €105 | €0 |
Aug 16, 2023 | €0.93376 | €0.93971 | €7.55 | €7.68 | €161 | €0 |
Aug 15, 2023 | €7.01 | €0.93848 | €7.01 | €0.93384 | €164 | €0 |
Aug 14, 2023 | €6.82 | €7.06 | €6.58 | €7.01 | €66 | €0 |
Aug 13, 2023 | €7.04 | €7.13 | €6.80 | €6.82 | €52 | €0 |
Aug 12, 2023 | €6.14 | €7.42 | €5.61 | €7.04 | €283 | €0 |
Aug 11, 2023 | €7.21 | €8.45 | €5.24 | €6.14 | €339 | €0 |
Aug 10, 2023 | €6.90 | €7.21 | €6.89 | €7.21 | €23 | €0 |
Aug 9, 2023 | €8.05 | €8.16 | €6.88 | €6.90 | €66 | €0 |
Aug 8, 2023 | €7.79 | €8.13 | €6.42 | €8.05 | €161 | €0 |
Aug 7, 2023 | €8.33 | €8.35 | €7.09 | €7.80 | €306 | €0 |
Aug 6, 2023 | €7.73 | €8.68 | €6.88 | €8.33 | €210 | €0 |
Aug 5, 2023 | €8.63 | €0.87292 | €6.66 | €7.73 | €404 | €0 |
Aug 4, 2023 | €0.88673 | €0.88673 | €7.77 | €8.63 | €148 | €0 |
Aug 3, 2023 | €0.94949 | €0.94949 | €7.46 | €0.88697 | €581 | €0 |
Aug 2, 2023 | €0.95646 | €0.96045 | €0.94499 | €0.94949 | €0 | €0 |
Aug 1, 2023 | €0.96551 | €0.96551 | €0.90223 | €0.95649 | €78 | €0 |
Jul 31, 2023 | €0.96551 | €0.96551 | €0.96551 | €0.96551 | €0 | €0 |
Jul 30, 2023 | €1.03 | €1.03 | €0.95892 | €0.96571 | €24 | €0 |
Jul 29, 2023 | €1.10 | €1.10 | €1.03 | €1.03 | €26 | €0 |
Jul 28, 2023 | €1.06 | €1.13 | €1.06 | €1.10 | €40 | €0 |
Jul 27, 2023 | €1.12 | €1.14 | €1.05 | €1.06 | €55 | €0 |
Jul 26, 2023 | €1.12 | €1.13 | €1.11 | €1.12 | €28 | €0 |
Jul 25, 2023 | €1.16 | €1.23 | €1.06 | €1.12 | €108 | €0 |
Jul 24, 2023 | €1.06 | €1.18 | €1.05 | €1.16 | €59 | €0 |
Jul 23, 2023 | €1.04 | €1.12 | €1.03 | €1.06 | €155 | €0 |
Jul 22, 2023 | €1.16 | €1.16 | €1.03 | €1.04 | €111 | €0 |
Jul 21, 2023 | €1.07 | €1.20 | €1.03 | €1.16 | €145 | €0 |
Jul 20, 2023 | €1.06 | €1.09 | €1.06 | €1.07 | €14 | €0 |
Jul 19, 2023 | €1.03 | €1.08 | €1.03 | €1.06 | €63 | €0 |
TTX METAVERSE hintatilastot
Advanced chart
Technical analysis
Tietoja TTX METAVERSE:stä
Copy link to sectionResurssit
Copy link to sectionMikä on TTX METAVERSE hinta tänään?
Copy link to sectionXMETA hinta on tällä hetkellä €0.00. TTX METAVERSE hinta on -11.71% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista TTX METAVERSE-kaaviota seurataksesi XMETA/EUR-hintaa reaaliajassa yllä tai verrata TTX METAVERSE arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa TTX METAVERSE-hintahistoriavälilehteä.
Mikä on XMETA:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 XMETA kokonaismäärästä 300,000,000,000,000.00 XMETA.
Mistä voin ostaa TTX METAVERSE?
Copy link to sectionVoit ostaa TTX METAVERSE:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy TTX METAVERSE selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa TTX METAVERSE:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa TTX METAVERSE:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
TTX METAVERSE