Dark Energy Crystals (DEC)
Dark Energy Crystals (DEC)
Tuotteen Dark Energy Crystals hinta on €0.000802671174, +5.80% muutos viimeisen 7 päivän aikana. Lue lisää Dark Energy Crystals hintahistoriasta, sen toiminnasta ja sijoittamisesta.
Invezz on itsenäinen alusta, jonka tavoitteena on auttaa käyttäjiä saavuttamaan taloudellinen vapaus. Rahoittaaksemme toimintamme teemme yhteistyötä mainostajien kanssa. He maksavat meille käyttäjistä, jotka saavat Invezzin avulla. Vaikka arvostelumme ja arviomme jokaisesta sivustolla olevasta tuotteesta ovat riippumattomia ja puolueettomia, brändit saattavat maksaa ollakseen korkeammalla taulukossamme tai sijoittaakseen mainoksia tietyille sivuston alueille. Järjestys, jossa tuotteet ja palvelut näkyvät Invezzissä, ei edusta meidän hyväksyntäämme. Ota huomioon, että käytettävissäsi voi olla myös muita alustoja kuin verkkosivustollamme näkyvät tuotteet ja palvelut. Lue lisää, kuinka ansaitsemme rahaa >
| 24h Muutos | €0.000004348764 |
|---|---|
| 24h Korkea | €0.000837832937 |
| 24h Alhainen | €0.000758284886 |
| Markkina-arvo | - |
| Kaupankäyntivolyymi (24h) | €1.21K |
| Markkinadominanssi | - |
| Markkinasijoitus | #5571 |
| Liikkeessä oleva tarjonta | - |
| Maksimi tarjonta | - |
Dark Energy Crystals markkinat
| # | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
|---|---|---|---|---|---|---|---|
| 1 |
Poloniex
|
DEC/USDT | €0.006922069570 | €1.26 | €3.86 | 0 | Äskettäin |
| 2 |
AscendEX (BitMax)
|
DEC/USDT | €0.003518202285 | €227.02 | €39.18 | 153,216 | Äskettäin |
| 3 |
Uniswap v2
|
DAI/DEC | €0.88 | - | - | 2,786 | Äskettäin |
| 4 |
PancakeSwap v2 (BSC)
|
DEC/BUSD | €0.000810599970 | - | - | 558 | Äskettäin |
| 5 |
PancakeSwap
|
DEC/BUSD | €0.000748164265 | - | - | 380 | Äskettäin |
| 6 |
PancakeSwap v2 (BSC)
|
WBNB/DEC | €512.84 | - | - | 1 | Äskettäin |
| 7 |
PancakeSwap v3 (BSC)
|
DEC/BUSD | €0.000843334960 | - | - | 11 | Äskettäin |
| 8 |
PancakeSwap
|
USDT/DEC | €0.65 | - | - | 0 | Äskettäin |
| 9 |
OpenOcean
|
BUSD/DEC | €0.88 | - | - | 199 | Äskettäin |
| 10 |
OpenOcean
|
TLM/DEC | €0.009432892555 | - | - | 302 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
Dark Energy Crystals hintahistoria
| Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
|---|---|---|---|---|---|---|
| Apr 16, 2025 | €0.000812565249 | €0.000812745021 | €0.000800517969 | €0.000810460094 | €0 | €0 |
| Apr 15, 2025 | €0.000791026352 | €0.000837832937 | €0.000758284886 | €0.000812565249 | €1,130 | €0 |
| Apr 14, 2025 | €0.000792626200 | €0.000805803899 | €0.000774960556 | €0.000791026352 | €0 | €0 |
| Apr 6, 2025 | €0.000770624950 | €0.000771888284 | €0.000756665774 | €0.000756672975 | €66 | €0 |
| Apr 5, 2025 | €0.000761429480 | €0.000777350866 | €0.000678983611 | €0.000770624950 | €0 | €0 |
| Apr 4, 2025 | €0.000761808026 | €0.000762612038 | €0.000743346567 | €0.000761429480 | €0 | €0 |
| Apr 3, 2025 | €0.000762811511 | €0.000766085172 | €0.000757343803 | €0.000761808026 | €428 | €0 |
| Apr 2, 2025 | €0.000758261844 | €0.000789227364 | €0.000754082699 | €0.000762811511 | €0 | €0 |
| Mar 30, 2025 | €0.000729623674 | €0.000766349790 | €0.000729483908 | €0.000765915013 | €0 | €0 |
| Mar 29, 2025 | €0.000746452924 | €0.000749661052 | €0.000723839844 | €0.000729623674 | €0 | €0 |
| Mar 28, 2025 | €0.000776160710 | €0.000781150163 | €0.000746249257 | €0.000746452924 | €0 | €0 |
| Mar 27, 2025 | €0.000779014485 | €0.000782732157 | €0.000774250514 | €0.000776160710 | €0 | €0 |
| Mar 26, 2025 | €0.000788601957 | €0.000788861672 | €0.000773399334 | €0.000779014485 | €484 | €0 |
| Mar 25, 2025 | €0.000760909431 | €0.000792568646 | €0.000760909431 | €0.000788601957 | €1,028 | €0 |
| Mar 24, 2025 | €0.000749137984 | €0.000761194419 | €0.000749134975 | €0.000760909431 | €0 | €0 |
| Mar 23, 2025 | €0.000753676070 | €0.000760032685 | €0.000745946610 | €0.000749137984 | €0 | €0 |
| Mar 22, 2025 | €0.000760301813 | €0.000765965952 | €0.000745702486 | €0.000753676070 | €0 | €0 |
| Mar 21, 2025 | €0.000767544924 | €0.000807040242 | €0.000758718279 | €0.000760301813 | €0 | €0 |
| Mar 20, 2025 | €0.000749894899 | €0.000769403003 | €0.000742321354 | €0.000767544924 | €431 | €0 |
| Mar 19, 2025 | €0.000734890823 | €0.000749946871 | €0.000734505733 | €0.000749894899 | €0 | €0 |
| Mar 18, 2025 | €0.000673253204 | €0.000734890823 | €0.000673253204 | €0.000734890823 | €1,097 | €0 |
| Mar 17, 2025 | €0.000670918983 | €0.000738086406 | €0.000670918969 | €0.000673253204 | €2,376 | €0 |
| Mar 16, 2025 | €0.000675619756 | €0.000769588952 | €0.000654919710 | €0.000670918983 | €1,082 | €0 |
| Mar 15, 2025 | €0.000657567227 | €0.000675821156 | €0.000655923121 | €0.000675619756 | €207 | €0 |
| Mar 14, 2025 | €0.000664652727 | €0.000696857450 | €0.000595467217 | €0.000657567227 | €0 | €0 |
| Mar 11, 2025 | €0.000660427540 | €0.000660574927 | €0.000629307521 | €0.000647122967 | €0 | €0 |
| Mar 10, 2025 | €0.000663414431 | €0.000685679414 | €0.000583313990 | €0.000660427540 | €1,783 | €0 |
| Mar 8, 2025 | €0.000652514077 | €0.000664441508 | €0.000627951855 | €0.000661692317 | €0 | €0 |
| Mar 7, 2025 | €0.000663283207 | €0.000663717422 | €0.000652244915 | €0.000652514077 | €258 | €0 |
| Mar 6, 2025 | €0.000652336207 | €0.000679083104 | €0.000652267524 | €0.000663283207 | €0 | €0 |
| Mar 5, 2025 | €0.000625997173 | €0.000652357785 | €0.000625997173 | €0.000652336207 | €1,531 | €0 |
| Mar 4, 2025 | €0.000639884838 | €0.000639884838 | €0.000623921468 | €0.000625997173 | €503 | €0 |
| Mar 2, 2025 | €0.000652354531 | €0.000669513458 | €0.000652351580 | €0.000659806284 | €690 | €0 |
| Mar 1, 2025 | €0.000653748676 | €0.000653748676 | €0.000640832050 | €0.000652354531 | €516 | €0 |
| Feb 28, 2025 | €0.000663273897 | €0.000663274228 | €0.000650424122 | €0.000653748676 | €505 | €0 |
| Feb 26, 2025 | €0.000690749352 | €0.000691944079 | €0.000675693642 | €0.000675693642 | €299 | €0 |
| Feb 22, 2025 | €0.000717927104 | €0.000729355512 | €0.000717927104 | €0.000729351973 | €404 | €0 |
| Feb 19, 2025 | €0.000664724927 | €0.000664803404 | €0.000633445177 | €0.000661009069 | €3,176 | €0 |
| Feb 18, 2025 | €0.000644986490 | €0.000668114696 | €0.000644986490 | €0.000664724927 | €706 | €0 |
| Feb 16, 2025 | €0.000646629354 | €0.000673100180 | €0.000641258999 | €0.000641267515 | €92,893 | €0 |
| Feb 13, 2025 | €0.000640615614 | €0.000643739054 | €0.000625066758 | €0.000633173781 | €975 | €0 |
| Feb 11, 2025 | €0.000625191961 | €0.000634363973 | €0.000604847560 | €0.000630300025 | €772 | €0 |
| Feb 10, 2025 | €0.000605546411 | €0.000627095256 | €0.000605076758 | €0.000625191961 | €641 | €0 |
| Feb 9, 2025 | €0.000589850970 | €0.000609338234 | €0.000589846580 | €0.000605546411 | €499 | €0 |
| Feb 8, 2025 | €0.000593911760 | €0.000593911760 | €0.000577329185 | €0.000589850970 | €937 | €0 |
| Feb 7, 2025 | €0.000595090741 | €0.000598447549 | €0.000593241401 | €0.000593911760 | €251 | €0 |
| Feb 6, 2025 | €0.000594662568 | €0.000597135316 | €0.000591521389 | €0.000595090741 | €106 | €0 |
| Feb 5, 2025 | €0.000604916493 | €0.000605240358 | €0.000591064139 | €0.000594662568 | €1,360 | €0 |
| Feb 4, 2025 | €0.000620871564 | €0.000620871564 | €0.000598048965 | €0.000604916493 | €3,449 | €0 |
| Feb 3, 2025 | €0.000600799072 | €0.000623702675 | €0.000568333663 | €0.000620871564 | €3,081 | €0 |
| Feb 2, 2025 | €0.000653641656 | €0.000653705252 | €0.000600427659 | €0.000600799072 | €1,203 | €0 |
| Feb 1, 2025 | €0.000648389030 | €0.000673037629 | €0.000648389030 | €0.000653641656 | €830 | €0 |
| Jan 30, 2025 | €0.000631358329 | €0.000652464939 | €0.000631351588 | €0.000647059305 | €323 | €0 |
| Jan 28, 2025 | €0.000642760778 | €0.000654865215 | €0.000642760778 | €0.000653298973 | €374 | €0 |
| Jan 26, 2025 | €0.000653058273 | €0.000653113083 | €0.000636390251 | €0.000641322889 | €635 | €0 |
| Jan 25, 2025 | €0.000658958831 | €0.000658958831 | €0.000643780888 | €0.000653058273 | €654 | €0 |
| Jan 20, 2025 | €0.000644043260 | €0.000655436649 | €0.000644037283 | €0.000651382455 | €442 | €0 |
| Jan 19, 2025 | €0.000695347878 | €0.000708394366 | €0.000644016077 | €0.000644043260 | €2,164 | €0 |
| Jan 18, 2025 | €0.000694132770 | €0.000706603183 | €0.000689536096 | €0.000695347878 | €717 | €0 |
| Jan 17, 2025 | €0.000696586251 | €0.000699056309 | €0.000694115637 | €0.000694132770 | €66 | €0 |
| Jan 16, 2025 | €0.000704156748 | €0.000704167307 | €0.000696585494 | €0.000696586251 | €137 | €0 |
| Jan 15, 2025 | €0.000707362410 | €0.000712990900 | €0.000701540083 | €0.000704156748 | €413 | €0 |
| Jan 14, 2025 | €0.000711749050 | €0.000716111207 | €0.000707234170 | €0.000707362410 | €191 | €0 |
| Jan 13, 2025 | €0.000718639770 | €0.000718639770 | €0.000705084819 | €0.000711749050 | €237 | €0 |
| Jan 12, 2025 | €0.000723463993 | €0.000723501331 | €0.000714165270 | €0.000718639770 | €448 | €0 |
| Jan 11, 2025 | €0.000720823102 | €0.000729630226 | €0.000717210825 | €0.000723463993 | €546 | €0 |
| Jan 10, 2025 | €0.000725266882 | €0.000725266882 | €0.000705664046 | €0.000720823102 | €855 | €0 |
| Jan 9, 2025 | €0.000731863000 | €0.000734170083 | €0.000722499615 | €0.000725266882 | €606 | €0 |
| Jan 7, 2025 | €0.000748753232 | €0.000748810203 | €0.000731148416 | €0.000737507265 | €790 | €0 |
| Jan 5, 2025 | €0.000714293766 | €0.000751714121 | €0.000714293766 | €0.000751710636 | €950 | €0 |
| Jan 4, 2025 | €0.000697115419 | €0.000714741745 | €0.000697101085 | €0.000714293766 | €457 | €0 |
| Jan 2, 2025 | €0.000709627580 | €0.000714190993 | €0.000704280123 | €0.000708838341 | €202 | €0 |
| Dec 28, 2024 | €0.000692552114 | €0.000703753081 | €0.000692546475 | €0.000702462772 | €449 | €0 |
| Dec 27, 2024 | €0.000700579659 | €0.000706124218 | €0.000692511455 | €0.000692552114 | €833 | €0 |
| Dec 24, 2024 | €0.000717996416 | €0.000720820772 | €0.000716572456 | €0.000720428316 | €34 | €0 |
| Dec 23, 2024 | €0.000713503042 | €0.000724801187 | €0.000711980663 | €0.000717996416 | €817 | €0 |
| Dec 22, 2024 | €0.000686874449 | €0.000733172656 | €0.000686874449 | €0.000713503042 | €2,400 | €0 |
| Dec 21, 2024 | €0.000662820736 | €0.000691664105 | €0.000660665176 | €0.000686874449 | €1,624 | €0 |
| Dec 20, 2024 | €0.000673632847 | €0.000673729173 | €0.000655710588 | €0.000662820736 | €673 | €0 |
| Dec 19, 2024 | €0.000680906019 | €0.000689626763 | €0.000666322361 | €0.000673632847 | €947 | €0 |
| Dec 18, 2024 | €0.000712740166 | €0.000718974087 | €0.000677622350 | €0.000680906019 | €1,060 | €0 |
| Dec 17, 2024 | €0.000711325355 | €0.000724457253 | €0.000711321983 | €0.000712740166 | €541 | €0 |
| Dec 15, 2024 | €0.000711415594 | €0.000722664055 | €0.000711415594 | €0.000711723667 | €368 | €0 |
| Dec 12, 2024 | €0.000717412171 | €0.000723459978 | €0.000706497970 | €0.000717856512 | €869 | €0 |
| Dec 11, 2024 | €0.000713051369 | €0.000722870357 | €0.000661449884 | €0.000717412171 | €4,507 | €0 |
| Dec 10, 2024 | €0.000732442696 | €0.000732529867 | €0.000712388393 | €0.000713051369 | €268 | €0 |
| Dec 8, 2024 | €0.000709971383 | €0.000729356532 | €0.000699347516 | €0.000717265930 | €966 | €0 |
| Dec 7, 2024 | €0.000719381331 | €0.000724555493 | €0.000702826225 | €0.000709971383 | €553 | €0 |
| Dec 6, 2024 | €0.000723877033 | €0.000728115345 | €0.000718842958 | €0.000719381331 | €279 | €0 |
| Dec 5, 2024 | €0.000722949010 | €0.000731478054 | €0.000720393846 | €0.000723877033 | €423 | €0 |
| Dec 4, 2024 | €0.000712702945 | €0.000733701070 | €0.000708601694 | €0.000722949010 | €1,781 | €0 |
| Dec 3, 2024 | €0.000708933996 | €0.000719067888 | €0.000708511967 | €0.000712702945 | €574 | €0 |
| Dec 2, 2024 | €0.000711411531 | €0.000718767432 | €0.000704667332 | €0.000708933996 | €1,176 | €0 |
| Dec 1, 2024 | €0.000716447528 | €0.000717563165 | €0.000698749185 | €0.000711411531 | €744 | €0 |
| Nov 30, 2024 | €0.000720686057 | €0.000728301835 | €0.000716258486 | €0.000716258486 | €316 | €0 |
| Nov 29, 2024 | €0.000721216861 | €0.000722163815 | €0.000720326499 | €0.000720686057 | €52 | €0 |
| Nov 28, 2024 | €0.000716588464 | €0.000721338065 | €0.000709611919 | €0.000721216861 | €724 | €0 |
| Nov 27, 2024 | €0.000713837241 | €0.000718659675 | €0.000705207159 | €0.000716588464 | €907 | €0 |
| Nov 25, 2024 | €0.000722340781 | €0.000725511396 | €0.000713364431 | €0.000718140009 | €316 | €0 |
| Nov 24, 2024 | €0.000687826877 | €0.000724251729 | €0.000687515494 | €0.000722340781 | €1,185 | €0 |
Dark Energy Crystals hintatilastot
Advanced chart
Technical analysis
Tietoja Dark Energy Crystals:stä
Copy link to sectionResurssit
Copy link to sectionhttps://tronscan.org/#/token/1002361, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x9393fdc77090f31c7db989390d43f454b1a6e7f3, https://etherscan.io/token/0x9393fdc77090f31c7db989390d43f454b1a6e7f3, https://bscscan.com/token/0xe9d7023f2132d55cbd4ee1f78273cb7a3e74f10a
Mikä on Dark Energy Crystals hinta tänään?
Copy link to sectionDEC hinta on tällä hetkellä €0.000802671174. Dark Energy Crystals hinta on +9.95% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista Dark Energy Crystals-kaaviota seurataksesi DEC/EUR-hintaa reaaliajassa yllä tai verrata Dark Energy Crystals arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa Dark Energy Crystals-hintahistoriavälilehteä.
Mikä on DEC:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 DEC kokonaismäärästä 0.00 DEC.
Mistä voin ostaa Dark Energy Crystals?
Copy link to sectionVoit ostaa Dark Energy Crystals:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy Dark Energy Crystals selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa Dark Energy Crystals:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa Dark Energy Crystals:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
Dark Energy Crystals
