Typerium (TYPE)
Typerium (TYPE)
Tuotteen Typerium hinta on €0.00, +1.55% muutos viimeisen 7 päivän aikana. Lue lisää Typerium hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | €0.000000001979 |
---|---|
24h Korkea | €0.000084685630 |
24h Alhainen | €0.000084640470 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | # |
Liikkeessä oleva tarjonta | 1.62B |
Maksimi tarjonta | 1.87B |
Typerium markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
TYPE/USDT | €8.47 | €0.001185424692 | €178.71 | 0 | Äskettäin |
2 |
![]() |
TYPE/ETH | €0.000103261858 | €0.000804446160 | €0.000893826138 | 0 | Äskettäin |
3 |
![]() |
USDC/TYPE | €0.88 | - | - | 90 | Äskettäin |
4 |
![]() |
TYPE/USDT | €7.02 | €0.000631449820 | €7.38 | 0 | Äskettäin |
5 |
![]() |
TYPE/ETH | €6.65 | €0.000420963618 | €0.000491128614 | 0 | Äskettäin |
6 |
![]() |
TYPE/USDT | €7.02 | €0.000771771026 | €7.38 | 0 | Äskettäin |
7 |
![]() |
TYPE/ETH | €6.65 | €0.000561284824 | €0.000491128614 | 0 | Äskettäin |
8 |
![]() |
TYPE/USDT | €7.02 | €0.000771771026 | €7.38 | 0 | Äskettäin |
9 |
![]() |
TYPE/ETH | €6.65 | €0.000561284824 | €0.000491128614 | 0 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
Typerium hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Jan 22, 2025 | €0.50317 | €0.54590 | €0.48499 | €0.53553 | €52,314 | €5,355,330 |
Jan 19, 2025 | €0.59362 | €0.60439 | €0.47167 | €0.52239 | €103,445 | €5,223,912 |
Jan 15, 2025 | €0.82254 | €0.83301 | €0.72223 | €0.72247 | €71,230 | €7,224,723 |
Jan 14, 2025 | €0.85501 | €0.87313 | €0.75191 | €0.82254 | €91,682 | €8,225,367 |
Jan 7, 2025 | €0.57019 | €0.59847 | €0.50823 | €0.53341 | €117,059 | €5,067,377 |
Jan 4, 2025 | €0.78632 | €0.83430 | €0.66654 | €0.66767 | €238,207 | €6,342,907 |
Dec 29, 2024 | €0.39588 | €0.42088 | €0.38285 | €0.40195 | €32,308 | €3,818,545 |
Dec 27, 2024 | €0.44213 | €0.45723 | €0.40271 | €0.41438 | €34,628 | €3,936,626 |
Dec 26, 2024 | €0.48293 | €0.48470 | €0.42061 | €0.44213 | €34,249 | €4,200,251 |
Dec 20, 2024 | €0.63383 | €0.70964 | €0.47684 | €0.70964 | €133,918 | €6,741,590 |
Dec 11, 2024 | €0.69736 | €0.72938 | €0.59006 | €0.66036 | €137,979 | €6,273,454 |
Dec 9, 2024 | €0.96144 | €1.00 | €0.80592 | €0.80592 | €71,033 | €7,656,239 |
Dec 4, 2024 | €0.91795 | €1.08 | €0.90194 | €0.96801 | €184,648 | €9,196,103 |
Dec 3, 2024 | €0.90300 | €1.02 | €0.85061 | €0.91795 | €97,710 | €8,720,478 |
Dec 2, 2024 | €0.89106 | €1.04 | €0.82097 | €0.90300 | €173,355 | €8,578,513 |
Nov 27, 2024 | €0.71373 | €0.73329 | €0.61477 | €0.65212 | €61,496 | €6,195,140 |
Nov 26, 2024 | €0.75499 | €0.75778 | €0.65510 | €0.71373 | €70,855 | €6,780,399 |
Nov 17, 2024 | €0.54667 | €0.64351 | €0.52514 | €0.63235 | €71,232 | €6,007,351 |
Nov 5, 2024 | €0.19972 | €0.21198 | €0.19857 | €0.21198 | €7,113 | €2,013,766 |
Oct 27, 2024 | €0.23264 | €0.23386 | €0.23158 | €0.23386 | €2,260 | €2,221,638 |
Oct 14, 2024 | €0.20085 | €0.21436 | €0.19984 | €0.20666 | €6,535 | €1,963,272 |
Oct 1, 2024 | €0.40635 | €0.46866 | €0.40417 | €0.40797 | €30,818 | €3,875,692 |
Sep 25, 2024 | €0.37652 | €0.37723 | €0.36232 | €0.36232 | €13,018 | €3,442,022 |
Sep 23, 2024 | €0.34287 | €0.39665 | €0.34287 | €0.39665 | €21,092 | €3,768,200 |
May 30, 2024 | €1.24 | €1.34 | €1.24 | €1.24 | €56,558 | €11,827,080 |
May 26, 2024 | €1.63 | €1.64 | €1.24 | €1.29 | €98,433 | €12,265,658 |
Apr 17, 2024 | €0.002899681349 | €0.002926193895 | €0.002878188835 | €0.002916774237 | €137,068 | €0 |
Apr 2, 2024 | €2.70 | €2.70 | €2.02 | €2.42 | €425,523 | €0 |
Mar 1, 2024 | €0.004080961951 | €0.004225571572 | €0.003346990256 | €0.003763519171 | €242,281 | €0 |
Nov 21, 2023 | €8.47 | €8.47 | €8.46 | €8.47 | €0 | €0 |
Nov 19, 2023 | €8.26 | €8.27 | €8.26 | €8.26 | €0 | €0 |
Nov 17, 2023 | €8.01 | €8.06 | €8.00 | €8.01 | €0 | €0 |
Nov 16, 2023 | €8.34 | €8.34 | €8.00 | €8.01 | €0 | €0 |
Nov 15, 2023 | €8.34 | €8.37 | €8.33 | €8.34 | €0 | €0 |
Nov 14, 2023 | €7.91 | €0.000098534203 | €7.91 | €8.34 | €1 | €0 |
Nov 13, 2023 | €7.91 | €7.92 | €7.91 | €7.91 | €0 | €0 |
Nov 11, 2023 | €0.005308916719 | €0.005847093840 | €0.005263622634 | €0.005680832574 | €315,506 | €0 |
Nov 2, 2023 | €7.84 | €7.85 | €7.58 | €7.85 | €8 | €0 |
Nov 1, 2023 | €7.84 | €7.85 | €7.83 | €7.84 | €0 | €0 |
Oct 25, 2023 | €7.83 | €7.84 | €7.75 | €7.75 | €0 | €0 |
Oct 23, 2023 | €0.000098466155 | €0.000098555877 | €0.000087896292 | €0.000088015263 | €5 | €0 |
Oct 21, 2023 | €0.000098459819 | €0.000098548795 | €0.000098405135 | €0.000098446754 | €0 | €0 |
Oct 20, 2023 | €0.000098550997 | €0.000098664269 | €0.000098421207 | €0.000098466212 | €6 | €0 |
Oct 19, 2023 | €0.000149460713 | €0.000149460713 | €0.000098519213 | €0.000098550387 | €1 | €0 |
Oct 17, 2023 | €0.000157849295 | €0.000157918634 | €0.000096684456 | €0.000149422110 | €1 | €0 |
Oct 16, 2023 | €0.000158195243 | €0.000158884908 | €0.000157632452 | €0.000157855328 | €0 | €0 |
Oct 15, 2023 | €0.000169781259 | €0.000169838211 | €0.000157922279 | €0.000158191504 | €1 | €0 |
Oct 13, 2023 | €7.74 | €7.74 | €7.65 | €7.65 | €0 | €0 |
Oct 11, 2023 | €8.28 | €8.28 | €8.19 | €8.19 | €0 | €0 |
Oct 7, 2023 | €8.66 | €8.66 | €8.57 | €8.57 | €0 | €0 |
Oct 6, 2023 | €8.75 | €8.75 | €8.66 | €8.66 | €0 | €0 |
Oct 5, 2023 | €0.000088461771 | €0.000088461771 | €8.75 | €8.75 | €0 | €0 |
Oct 4, 2023 | €0.000089533707 | €0.000089558793 | €0.000088414866 | €0.000088459241 | €0 | €0 |
Oct 3, 2023 | €0.000090478582 | €0.000090507344 | €0.000089520930 | €0.000089536431 | €0 | €0 |
Oct 1, 2023 | €0.000097912326 | €0.000097963780 | €0.000091430573 | €0.000091470190 | €0 | €0 |
Sep 28, 2023 | €7.08 | €7.16 | €7.08 | €7.15 | €0 | €0 |
Sep 26, 2023 | €7.13 | €0.000094874591 | €7.08 | €0.000094844453 | €6 | €0 |
Sep 25, 2023 | €7.17 | €7.17 | €7.13 | €7.13 | €12 | €0 |
Sep 11, 2023 | €7.05 | €7.05 | €7.05 | €7.05 | €0 | €0 |
Sep 10, 2023 | €7.05 | €7.05 | €7.05 | €7.05 | €0 | €0 |
Sep 8, 2023 | €6.99 | €7.01 | €6.99 | €7.01 | €0 | €0 |
Sep 7, 2023 | €7.07 | €7.07 | €6.99 | €6.99 | €0 | €0 |
Sep 3, 2023 | €7.11 | €7.12 | €7.07 | €7.07 | €0 | €0 |
Sep 2, 2023 | €7.07 | €7.11 | €7.07 | €7.11 | €0 | €0 |
Sep 1, 2023 | €6.99 | €7.12 | €6.98 | €7.07 | €32 | €0 |
Aug 31, 2023 | €6.94 | €7.05 | €6.72 | €6.99 | €0 | €0 |
Aug 30, 2023 | €7.02 | €7.02 | €6.92 | €6.94 | €0 | €0 |
Aug 29, 2023 | €7.02 | €7.03 | €6.98 | €7.02 | €1 | €0 |
Aug 28, 2023 | €7.02 | €7.02 | €7.01 | €7.02 | €0 | €0 |
Aug 27, 2023 | €7.02 | €7.02 | €7.02 | €7.02 | €0 | €0 |
Aug 26, 2023 | €7.02 | €7.02 | €7.02 | €7.02 | €0 | €0 |
Aug 25, 2023 | €7.02 | €7.02 | €7.02 | €7.02 | €0 | €0 |
Aug 24, 2023 | €7.02 | €7.02 | €7.01 | €7.02 | €0 | €0 |
Aug 23, 2023 | €7.02 | €7.02 | €7.01 | €7.02 | €0 | €0 |
Aug 22, 2023 | €7.01 | €7.02 | €6.97 | €7.02 | €6 | €0 |
Aug 21, 2023 | €7.11 | €7.11 | €7.00 | €7.01 | €1 | €0 |
Aug 20, 2023 | €7.13 | €7.14 | €7.10 | €7.11 | €0 | €0 |
Aug 19, 2023 | €0.000099565882 | €0.000104355618 | €7.13 | €7.13 | €0 | €0 |
Aug 18, 2023 | €0.000100024693 | €0.000104295487 | €6.97 | €0.000099563973 | €1 | €0 |
Aug 17, 2023 | €0.000099307037 | €0.000100043152 | €0.000098841364 | €0.000100031350 | €0 | €0 |
Aug 16, 2023 | €0.000105566267 | €0.000105584552 | €0.000099273744 | €0.000099308261 | €15 | €0 |
Aug 15, 2023 | €0.000105787970 | €0.000105787970 | €0.000105502770 | €0.000105565963 | €0 | €0 |
Aug 14, 2023 | €0.000105787970 | €0.000105787970 | €0.000105787970 | €0.000105787970 | €0 | €0 |
Aug 13, 2023 | €0.000105817585 | €0.000105848333 | €0.000105780912 | €0.000105787970 | €0 | €0 |
Aug 12, 2023 | €0.000105852033 | €0.000146678312 | €0.000105306019 | €0.000105817912 | €0 | €0 |
Aug 11, 2023 | €0.000105304718 | €0.000105906067 | €0.000105237278 | €0.000105852458 | €0 | €0 |
Aug 10, 2023 | €0.000105830390 | €0.000105872053 | €0.000105247222 | €0.000105305939 | €0 | €0 |
Aug 9, 2023 | €0.000106043946 | €0.000106067770 | €0.000105790738 | €0.000105825122 | €0 | €0 |
Aug 8, 2023 | €0.000105393557 | €0.000106175262 | €0.000105393557 | €0.000106041373 | €0 | €0 |
Aug 7, 2023 | €0.000105376884 | €0.000105405892 | €0.000105365142 | €0.000105393557 | €0 | €0 |
Aug 6, 2023 | €0.000105989008 | €0.000106016101 | €0.000105366922 | €0.000105376626 | €0 | €0 |
Aug 5, 2023 | €0.000105293005 | €0.000106006882 | €0.000105293005 | €0.000105987596 | €0 | €0 |
Aug 4, 2023 | €0.000105339789 | €0.000105378176 | €0.000105254822 | €0.000105293005 | €0 | €0 |
Aug 3, 2023 | €0.000104499164 | €0.000105343335 | €0.000104499164 | €0.000105343335 | €1 | €0 |
Aug 2, 2023 | €0.000105929759 | €0.000105949812 | €0.000104463863 | €0.000104499164 | €0 | €0 |
Aug 1, 2023 | €0.000105403398 | €0.000151059137 | €0.000105403398 | €0.000105936851 | €0 | €0 |
Jul 31, 2023 | €0.000105400796 | €0.000105458680 | €0.000105358538 | €0.000105403398 | €0 | €0 |
Jul 30, 2023 | €0.000105406460 | €0.000152511038 | €0.000105384085 | €0.000105403370 | €0 | €0 |
Jul 29, 2023 | €0.000152442701 | €0.000152442701 | €0.000105373702 | €0.000105405568 | €1 | €0 |
Jul 28, 2023 | €0.000105323533 | €0.000153774871 | €0.000105305477 | €0.000152449256 | €1 | €0 |
Typerium hintatilastot
Advanced chart
Technical analysis
Tietoja Typerium:stä
Copy link to sectionResurssit
Copy link to sectionMikä on Typerium hinta tänään?
Copy link to sectionTYPE hinta on tällä hetkellä €0.00. Typerium hinta on -14.00% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista Typerium-kaaviota seurataksesi TYPE/EUR-hintaa reaaliajassa yllä tai verrata Typerium arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa Typerium-hintahistoriavälilehteä.
Mikä on TYPE:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 1,624,839,391.12 TYPE kokonaismäärästä 1,865,000,000.00 TYPE.
Mistä voin ostaa Typerium?
Copy link to sectionVoit ostaa Typerium:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy Typerium selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa Typerium:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa Typerium:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
Typerium