ULAND (ULAND)
ULAND (ULAND)
Tuotteen ULAND hinta on €0.00, -3.31% muutos viimeisen 7 päivän aikana. Lue lisää ULAND hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | €0.00 |
---|---|
24h Korkea | €0.000051994981 |
24h Alhainen | €0.000051994981 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | # |
Liikkeessä oleva tarjonta | - |
Maksimi tarjonta | 1B |
ULAND markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
ULAND/WBNB | €5.15 | - | - | 4 | Äskettäin |
2 |
![]() |
ULAND/WBNB | €0.001116709920 | - | - | 1 | Äskettäin |
3 |
![]() |
ULAND/WBNB | €0.000988814880 | - | - | 3 | Äskettäin |
4 |
![]() |
ULAND/WBNB | €0.000988402032 | - | - | 228 | Äskettäin |
5 |
![]() |
ULAND/WBNB | €0.000988779744 | - | - | 4 | Äskettäin |
6 |
![]() |
ULAND/WBNB | €0.000989500032 | - | - | 4 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
ULAND hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Feb 10, 2024 | €5.20 | €5.20 | €5.20 | €5.20 | €0 | €0 |
Feb 8, 2024 | €5.20 | €5.20 | €5.20 | €5.20 | €0 | €0 |
Feb 7, 2024 | €5.20 | €5.20 | €5.20 | €5.20 | €0 | €0 |
Feb 6, 2024 | €5.20 | €5.20 | €5.20 | €5.20 | €0 | €0 |
Feb 4, 2024 | €5.20 | €5.20 | €5.20 | €5.20 | €0 | €0 |
Feb 2, 2024 | €5.38 | €5.38 | €5.38 | €5.38 | €0 | €0 |
Jan 20, 2024 | €5.60 | €5.60 | €5.60 | €5.60 | €0 | €0 |
Jan 18, 2024 | €5.34 | €5.60 | €5.34 | €5.60 | €6 | €0 |
Jan 11, 2024 | €5.03 | €5.03 | €5.03 | €5.03 | €0 | €0 |
Jan 5, 2024 | €5.55 | €5.55 | €5.22 | €5.22 | €0 | €0 |
Jan 4, 2024 | €5.55 | €5.55 | €5.55 | €5.55 | €0 | €0 |
Jan 3, 2024 | €5.55 | €5.55 | €5.55 | €5.55 | €0 | €0 |
Jan 2, 2024 | €5.55 | €5.55 | €5.55 | €5.55 | €0 | €0 |
Dec 30, 2023 | €5.55 | €5.55 | €5.55 | €5.55 | €0 | €0 |
Dec 29, 2023 | €5.71 | €5.71 | €5.55 | €5.55 | €0 | €0 |
Dec 28, 2023 | €5.65 | €5.71 | €5.65 | €5.71 | €10 | €0 |
Dec 26, 2023 | €4.57 | €4.57 | €4.57 | €4.57 | €0 | €0 |
Dec 25, 2023 | €4.91 | €4.91 | €4.57 | €4.57 | €1 | €0 |
Dec 21, 2023 | €4.89 | €4.89 | €4.89 | €4.89 | €0 | €0 |
Dec 20, 2023 | €5.05 | €5.05 | €4.89 | €4.89 | €0 | €0 |
Dec 16, 2023 | €0.000160437756 | €0.000163924415 | €0.000160422936 | €0.000163924415 | €0 | €0 |
Dec 13, 2023 | €0.000157797032 | €0.000167736680 | €0.000157797032 | €0.000165457220 | €8 | €0 |
Dec 11, 2023 | €0.000157285291 | €0.000158264187 | €0.000151066737 | €0.000157797032 | €0 | €0 |
Dec 10, 2023 | €0.000151779953 | €0.000158561617 | €0.000151779953 | €0.000157242760 | €23 | €0 |
Dec 8, 2023 | €0.000151779953 | €0.000151779953 | €0.000151166873 | €0.000151779953 | €0 | €0 |
Dec 6, 2023 | €0.000151799117 | €0.000154033048 | €0.000150467995 | €0.000151779953 | €0 | €0 |
Dec 5, 2023 | €0.000149400473 | €0.000153014122 | €0.000149400473 | €0.000151782646 | €3 | €0 |
Dec 2, 2023 | €0.000150116662 | €0.000150976261 | €0.000149270832 | €0.000150359480 | €0 | €0 |
Dec 1, 2023 | €0.000149631717 | €0.000151174626 | €0.000149631717 | €0.000150113015 | €25 | €0 |
Nov 24, 2023 | €0.000160306764 | €0.000160306764 | €0.000154238393 | €0.000160306764 | €0 | €0 |
Nov 21, 2023 | €0.000167685377 | €0.000176796088 | €0.000147758358 | €0.000148787361 | €49 | €0 |
Nov 20, 2023 | €0.000160802391 | €0.000173849744 | €0.000160228489 | €0.000167700607 | €169 | €0 |
Nov 18, 2023 | €0.000162457987 | €0.000162480093 | €0.000158520443 | €0.000161542555 | €74 | €0 |
Nov 17, 2023 | €0.000161214857 | €0.000163365128 | €0.000158453193 | €0.000162357849 | €18 | €0 |
Nov 16, 2023 | €0.000172041719 | €0.000172511701 | €0.000159954596 | €0.000161228351 | €250 | €0 |
Nov 14, 2023 | €0.000901990320 | €0.000901990320 | €0.000159317657 | €0.000164154637 | €39,170 | €0 |
Nov 13, 2023 | €0.000899482746 | €0.000908886060 | €0.000887823676 | €0.000901990320 | €0 | €0 |
Nov 12, 2023 | €0.000919100933 | €0.000919585170 | €0.000897672900 | €0.000899446425 | €168 | €0 |
Nov 11, 2023 | €0.000890839390 | €0.000932844899 | €0.000890839390 | €0.000919295981 | €11 | €0 |
Nov 10, 2023 | €0.000920104004 | €0.000942904029 | €0.000890839390 | €0.000890839390 | €0 | €0 |
Nov 9, 2023 | €0.000902778457 | €0.000920271035 | €0.000889960739 | €0.000920115391 | €19 | €0 |
Nov 8, 2023 | €0.000900746504 | €0.000902778457 | €0.000900746504 | €0.000902778457 | €0 | €0 |
Nov 6, 2023 | €0.000892287543 | €0.000932801060 | €0.000883839714 | €0.000930843552 | €12 | €0 |
Oct 25, 2023 | €0.000820041613 | €0.000833762643 | €0.000809003841 | €0.000809321010 | €17 | €0 |
Oct 24, 2023 | €0.000857490112 | €0.000890739847 | €0.000811369263 | €0.000819794849 | €1,166 | €0 |
Oct 23, 2023 | €0.000914886270 | €0.000914886270 | €0.000819691821 | €0.000857490112 | €6,797 | €0 |
Oct 22, 2023 | €0.000893929294 | €0.000915416979 | €0.000892360397 | €0.000914772616 | €213 | €0 |
Oct 21, 2023 | €0.000884036957 | €0.000898683550 | €0.000881336029 | €0.000893849573 | €54 | €0 |
Oct 20, 2023 | €0.000875203528 | €0.000896859355 | €0.000873409272 | €0.000884097854 | €303 | €0 |
Oct 19, 2023 | €0.001062533394 | €0.001074328885 | €0.000866833366 | €0.000875095162 | €11,217 | €0 |
Oct 18, 2023 | €0.001082801161 | €0.001082801161 | €0.001060736815 | €0.001062533394 | €9 | €0 |
Oct 16, 2023 | €0.001045829185 | €0.001096850065 | €0.001045829185 | €0.001084217947 | €219 | €0 |
Oct 15, 2023 | €0.001043286560 | €0.001050765435 | €0.001042117867 | €0.001045829185 | €0 | €0 |
Oct 13, 2023 | €0.001037331557 | €0.001051579257 | €0.001033408661 | €0.001041403450 | €1 | €0 |
Oct 12, 2023 | €0.001031542806 | €0.001039792506 | €0.001017315139 | €0.001037114262 | €311 | €0 |
Oct 11, 2023 | €0.001018323411 | €0.001046072385 | €0.001018323411 | €0.001031622575 | €790 | €0 |
Oct 10, 2023 | €0.001018323411 | €0.001018323411 | €0.001018323411 | €0.001018323411 | €0 | €0 |
Oct 9, 2023 | €0.001039502377 | €0.001042837633 | €0.001015369189 | €0.001018323411 | €0 | €0 |
Oct 7, 2023 | €0.001049221691 | €0.001050376538 | €0.001045147581 | €0.001045147581 | €0 | €0 |
Oct 5, 2023 | €0.001048870113 | €0.001050903709 | €0.001042729919 | €0.001044285085 | €0 | €0 |
Oct 4, 2023 | €0.001056366586 | €0.001056366586 | €0.001037660355 | €0.001048843569 | €207 | €0 |
Sep 24, 2023 | €0.001016345355 | €0.001020526985 | €0.001002856112 | €0.001006004257 | €42 | €0 |
Sep 22, 2023 | €0.001018642490 | €0.001024404560 | €0.001011505830 | €0.001017257988 | €75 | €0 |
Sep 21, 2023 | €0.001039530455 | €0.001040513313 | €0.001012614157 | €0.001018627397 | €73 | €0 |
Sep 20, 2023 | €0.001061449391 | €0.001063928349 | €0.001036566064 | €0.001039533186 | €240 | €0 |
Sep 18, 2023 | €0.001045533392 | €0.001082605062 | €0.001045533392 | €0.001056870796 | €240 | €0 |
Sep 17, 2023 | €0.001045963059 | €0.001047058460 | €0.001040015854 | €0.001045533392 | €0 | €0 |
Sep 15, 2023 | €0.001058274417 | €0.001069515553 | €0.001055961454 | €0.001067848237 | €3 | €0 |
Sep 13, 2023 | €0.001053452462 | €0.001065232762 | €0.001047828378 | €0.001062251994 | €22 | €0 |
Sep 12, 2023 | €0.001028634932 | €0.001068752484 | €0.001024591976 | €0.001054054796 | €37 | €0 |
Sep 10, 2023 | €0.001070411096 | €0.001070467738 | €0.001056219001 | €0.001060092534 | €17 | €0 |
Sep 9, 2023 | €0.001069735763 | €0.001074735118 | €0.001069114086 | €0.001070474107 | €48 | €0 |
Sep 8, 2023 | €0.001079332017 | €0.001086562922 | €0.001065060828 | €0.001069582235 | €62 | €0 |
Sep 7, 2023 | €0.001071529991 | €0.001082639891 | €0.001062916871 | €0.001079761708 | €38 | €0 |
Sep 6, 2023 | €0.001061043968 | €0.001081540303 | €0.001057793281 | €0.001071518831 | €173 | €0 |
Sep 5, 2023 | €0.001057942155 | €0.001064812662 | €0.001050435279 | €0.001060948280 | €197 | €0 |
Sep 4, 2023 | €0.001036895719 | €0.001061476257 | €0.001035512317 | €0.001058027349 | €824 | €0 |
Sep 3, 2023 | €0.001008314005 | €0.001045793026 | €0.001004653003 | €0.001036968230 | €1,537 | €0 |
Sep 2, 2023 | €0.000992603807 | €0.001009225140 | €0.000992202004 | €0.001008212694 | €319 | €0 |
Sep 1, 2023 | €0.001002703708 | €0.001002703708 | €0.000982966218 | €0.000992559922 | €115 | €0 |
Aug 31, 2023 | €0.001027465123 | €0.001044351535 | €0.000997320558 | €0.001002670236 | €227 | €0 |
Aug 30, 2023 | €0.001031963548 | €0.001031963548 | €0.001015337953 | €0.001027228612 | €285 | €0 |
Aug 29, 2023 | €0.000994596939 | €0.001061950250 | €0.000987143946 | €0.001031656630 | €0 | €0 |
Aug 28, 2023 | €0.000987498555 | €0.000997937361 | €0.000987498555 | €0.000994702339 | €35 | €0 |
Aug 27, 2023 | €0.000985170731 | €0.000990196886 | €0.000983837046 | €0.000987498555 | €0 | €0 |
Aug 26, 2023 | €0.000994620295 | €0.000996750472 | €0.000984738977 | €0.000985118196 | €1 | €0 |
Aug 25, 2023 | €0.000995451425 | €0.000998469877 | €0.000974694182 | €0.000994620295 | €3 | €0 |
Aug 24, 2023 | €0.000958352738 | €0.001003713377 | €0.000958352738 | €0.000995420820 | €5 | €0 |
Aug 23, 2023 | €0.000958352738 | €0.000958352738 | €0.000958352738 | €0.000958352738 | €0 | €0 |
Aug 22, 2023 | €0.000958352738 | €0.000958352738 | €0.000958352738 | €0.000958352738 | €0 | €0 |
Aug 21, 2023 | €0.000985903787 | €0.000986403695 | €0.000951340113 | €0.000958352738 | €0 | €0 |
Aug 20, 2023 | €0.000987647147 | €0.000991855967 | €0.000981744866 | €0.000985940956 | €2 | €0 |
Aug 19, 2023 | €0.000990677028 | €0.000994773587 | €0.000982697202 | €0.000987647147 | €0 | €0 |
Aug 18, 2023 | €0.001049787043 | €0.001049787043 | €0.000982970718 | €0.000990427297 | €221 | €0 |
Aug 17, 2023 | €0.001055430788 | €0.001055859703 | €0.001042079845 | €0.001049787043 | €0 | €0 |
Aug 16, 2023 | €0.001073840234 | €0.001073876272 | €0.001051707152 | €0.001055455267 | €1 | €0 |
Aug 15, 2023 | €0.001093435318 | €0.001093435318 | €0.001066617627 | €0.001073936269 | €0 | €0 |
Aug 14, 2023 | €0.001116710911 | €0.001116710911 | €0.001084846082 | €0.001093534487 | €2,000 | €0 |
Aug 13, 2023 | €0.001116710911 | €0.001116710911 | €0.001116710911 | €0.001116710911 | €0 | €0 |
Aug 12, 2023 | €0.001116710911 | €0.001116710911 | €0.001116710911 | €0.001116710911 | €0 | €0 |
ULAND hintatilastot
Advanced chart
Technical analysis
Tietoja ULAND:stä
Copy link to sectionResurssit
Copy link to sectionMikä on ULAND hinta tänään?
Copy link to sectionULAND hinta on tällä hetkellä €0.00. ULAND hinta on +3.27% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista ULAND-kaaviota seurataksesi ULAND/EUR-hintaa reaaliajassa yllä tai verrata ULAND arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa ULAND-hintahistoriavälilehteä.
Mikä on ULAND:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 ULAND kokonaismäärästä 1,000,000,000.00 ULAND.
Mistä voin ostaa ULAND?
Copy link to sectionVoit ostaa ULAND:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy ULAND selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa ULAND:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa ULAND:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
ULAND