Ultiledger (ULT)
Ultiledger (ULT)
Tuotteen Ultiledger hinta on €0.00, -0.54% muutos viimeisen 7 päivän aikana. Lue lisää Ultiledger hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | €0.00 |
---|---|
24h Korkea | €0.008786000000 |
24h Alhainen | €0.008786000000 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | # |
Liikkeessä oleva tarjonta | 2.84B |
Maksimi tarjonta | - |
Ultiledger markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
ULT/USDT | €0.009771938562 | €8.78 | €4.91 | 2,842 | Äskettäin |
2 |
![]() |
ULT/ETH | €0.02 | - | - | 0 | Äskettäin |
3 |
![]() |
ULT/BTC | €0.008300872224 | - | - | 0 | Äskettäin |
4 |
![]() |
ULT/USDT | €0.009836550806 | €43.71 | €14.03 | 2,402 | Äskettäin |
5 |
![]() |
ULT/ETH | €0.02 | - | - | 0 | Äskettäin |
6 |
![]() |
ULT/BTC | €0.008252364718 | - | - | 0 | Äskettäin |
7 |
![]() |
ULT/USDT | €0.009793815702 | €43.60 | €13.99 | 2,321 | Äskettäin |
8 |
![]() |
ULT/ETH | €0.02 | - | - | 0 | Äskettäin |
9 |
![]() |
ULT/BTC | €0.008249377478 | - | - | 0 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
Ultiledger hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Jan 28, 2025 | €0.06806 | €0.08920 | €0.06806 | €0.06900 | €2,236 | €0 |
Jan 27, 2025 | €0.07455 | €0.07455 | €0.06502 | €0.06806 | €3,013 | €0 |
Jan 20, 2025 | €0.06945 | €0.07392 | €0.06894 | €0.07050 | €3,205 | €0 |
Jan 10, 2025 | €0.06940 | €0.09087 | €0.06940 | €0.08978 | €526 | €0 |
Jan 7, 2025 | €0.08828 | €0.08834 | €0.07331 | €0.07331 | €3,794 | €0 |
Jan 5, 2025 | €0.07857 | €0.08765 | €0.07737 | €0.08621 | €1,283 | €0 |
Jan 1, 2025 | €0.08181 | €0.08212 | €0.07279 | €0.07366 | €2,156 | €0 |
Dec 21, 2024 | €0.07765 | €0.07908 | €0.07397 | €0.07398 | €5,543 | €0 |
Dec 10, 2024 | €0.09947 | €0.10100 | €0.09146 | €0.09701 | €18,148 | €0 |
Dec 5, 2024 | €0.10765 | €0.10983 | €0.10365 | €0.10444 | €10,382 | €0 |
Dec 2, 2024 | €0.09970 | €0.10595 | €0.09890 | €0.10448 | €17,331 | €0 |
Nov 25, 2024 | €0.10221 | €0.10531 | €0.09767 | €0.09902 | €13,415 | €0 |
Nov 24, 2024 | €0.10102 | €0.10427 | €0.09705 | €0.10221 | €13,841 | €0 |
Nov 22, 2024 | €0.09720 | €0.09938 | €0.09633 | €0.09938 | €7,083 | €0 |
Nov 6, 2024 | €0.07634 | €0.08293 | €0.07627 | €0.08290 | €2,617 | €0 |
Nov 1, 2024 | €0.07894 | €0.08616 | €0.07843 | €0.08613 | €37 | €0 |
Oct 31, 2024 | €0.08342 | €0.08342 | €0.07891 | €0.07894 | €1,032 | €0 |
Oct 19, 2024 | €0.08543 | €0.08595 | €0.08543 | €0.08582 | €1,448 | €0 |
Sep 16, 2024 | €0.08783 | €0.08783 | €0.08476 | €0.08477 | €1,661 | €0 |
Jul 9, 2024 | €0.11324 | €0.11772 | €0.11323 | €0.11766 | €421 | €0 |
May 16, 2024 | €0.13726 | €0.13842 | €0.13623 | €0.13709 | €2,839 | €0 |
May 14, 2024 | €0.13535 | €0.13535 | €0.13224 | €0.13240 | €964 | €0 |
Feb 6, 2024 | €0.16760 | €0.17179 | €0.08719 | €0.17138 | €2,264 | €0 |
Jan 24, 2024 | €0.15967 | €0.16337 | €0.15967 | €0.16246 | €2,122 | €0 |
Jan 21, 2024 | €0.17261 | €0.17436 | €0.17246 | €0.17250 | €2,569 | €0 |
Dec 17, 2023 | €0.009772076216 | €0.009772076216 | €0.009772076216 | €0.009772076216 | €0 | €27,717,805 |
Dec 15, 2023 | €0.009772076216 | €0.009772076216 | €0.009772076216 | €0.009772076216 | €0 | €27,717,805 |
Dec 12, 2023 | €0.009772076216 | €0.009772076216 | €0.009772076216 | €0.009772076216 | €0 | €27,717,805 |
Dec 11, 2023 | €0.009766793736 | €0.009798181110 | €0.009732827897 | €0.009772076216 | €0 | €27,717,805 |
Dec 10, 2023 | €0.009769513301 | €0.009833987918 | €0.009753103908 | €0.009766808918 | €0 | €27,702,865 |
Dec 8, 2023 | €0.009760578160 | €0.009833863308 | €0.009748335327 | €0.009797052117 | €0 | €27,788,648 |
Dec 3, 2023 | €0.009775194874 | €0.009833174986 | €0.009754844307 | €0.009760330697 | €0 | €27,684,490 |
Dec 2, 2023 | €0.009803663477 | €0.009835720671 | €0.009739547680 | €0.009775711954 | €0 | €27,728,118 |
Dec 1, 2023 | €0.009821950404 | €0.009834586062 | €0.009751584014 | €0.009803818330 | €0 | €27,807,840 |
Nov 30, 2023 | €0.009782986316 | €0.009832693522 | €0.009751392590 | €0.009821790617 | €0 | €27,858,817 |
Nov 29, 2023 | €0.009817525877 | €0.009836174250 | €0.009755330740 | €0.009783216735 | €0 | €27,749,405 |
Nov 28, 2023 | €0.009775422502 | €0.009837122580 | €0.009753968385 | €0.009817613708 | €0 | €27,846,969 |
Nov 27, 2023 | €0.009771759551 | €0.009833378265 | €0.009754567565 | €0.009774563986 | €0 | €27,724,862 |
Nov 25, 2023 | €0.009825190883 | €0.009838047048 | €0.009754451936 | €0.009788971250 | €0 | €27,765,727 |
Nov 22, 2023 | €0.009797288288 | €0.009835527095 | €0.009752051984 | €0.009800283896 | €0 | €27,797,814 |
Nov 20, 2023 | €0.009767532019 | €0.009839520170 | €0.009756873890 | €0.009784186747 | €0 | €27,752,156 |
Nov 12, 2023 | €0.009778449170 | €0.009835882169 | €0.009755939750 | €0.009811436796 | €0 | €27,829,449 |
Nov 8, 2023 | €0.009767791604 | €0.009839207870 | €0.009754815335 | €0.009826849884 | €0 | €27,873,167 |
Nov 5, 2023 | €0.009789742981 | €0.009850066541 | €0.009760000068 | €0.009840125837 | €0 | €27,910,823 |
Nov 3, 2023 | €0.009792717379 | €0.009846114364 | €0.009755986876 | €0.009787011637 | €0 | €27,760,169 |
Oct 31, 2023 | €0.009763243631 | €0.009844980738 | €0.009756357433 | €0.009806461634 | €0 | €27,815,337 |
Oct 29, 2023 | €0.009775197861 | €0.009844365202 | €0.009757143625 | €0.009770661447 | €0 | €27,713,792 |
Oct 20, 2023 | €0.009841033520 | €0.009848375513 | €0.009757651612 | €0.009788596498 | €2,006 | €27,764,664 |
Oct 19, 2023 | €0.009790938101 | €0.009843802889 | €0.009755460920 | €0.009840972603 | €2,834 | €27,913,225 |
Oct 17, 2023 | €0.009792722333 | €0.009846114421 | €0.009755863265 | €0.009790664009 | €2,328 | €27,770,528 |
Oct 16, 2023 | €0.009761525367 | €0.009864104678 | €0.009757317967 | €0.009793096649 | €2,511 | €27,777,428 |
Oct 15, 2023 | €0.009793044877 | €0.009841129267 | €0.009753842233 | €0.009761294626 | €1,991 | €27,687,224 |
Oct 13, 2023 | €0.009826099242 | €0.009839906236 | €0.009749486051 | €0.009826760681 | €2,727 | €27,872,914 |
Oct 12, 2023 | €0.009829952511 | €0.009838403517 | €0.009750544435 | €0.009826394353 | €2,330 | €27,871,875 |
Oct 9, 2023 | €0.009824423386 | €0.009843252442 | €0.009755451372 | €0.009784705973 | €2,308 | €27,753,629 |
Oct 6, 2023 | €0.009802487367 | €0.009842945035 | €0.009756823793 | €0.009795040647 | €2,926 | €27,782,942 |
Oct 3, 2023 | €0.009821254561 | €0.009841091912 | €0.009753643069 | €0.009790136515 | €2,691 | €27,769,032 |
Oct 2, 2023 | €0.009765008097 | €0.009847025348 | €0.009756684125 | €0.009821910604 | €2,381 | €27,859,157 |
Sep 30, 2023 | €0.009822760453 | €0.009843593111 | €0.009754432810 | €0.009807152308 | €2,093 | €27,817,296 |
Sep 24, 2023 | €0.009818355915 | €0.01002 | €0.009753747451 | €0.009898431507 | €2,435 | €28,076,203 |
Sep 23, 2023 | €0.009968508592 | €0.01002 | €0.009754601928 | €0.009818434407 | €2,144 | €27,849,297 |
Sep 22, 2023 | €0.009893103377 | €0.01002 | €0.009754468851 | €0.009969011041 | €2,717 | €28,276,397 |
Sep 21, 2023 | €0.009765735724 | €0.01000 | €0.009753374432 | €0.009893109641 | €2,122 | €28,061,108 |
Sep 20, 2023 | €0.009906802105 | €0.01001 | €0.009754338098 | €0.009766046508 | €2,707 | €27,700,703 |
Sep 15, 2023 | €0.009927867316 | €0.01002 | €0.009765622498 | €0.01001 | €2,923 | €28,379,456 |
Sep 12, 2023 | €0.009908591234 | €0.01001 | €0.009748887364 | €0.009842147729 | €2,237 | €27,916,558 |
Sep 2, 2023 | €0.009903900558 | €0.01002 | €0.009755422326 | €0.009786599328 | €1,958 | €27,758,999 |
Aug 31, 2023 | €0.009889541351 | €0.01001 | €0.009754685398 | €0.009776916107 | €2,534 | €27,731,533 |
Aug 30, 2023 | €0.009830683746 | €0.01002 | €0.009750290768 | €0.009889674986 | €2,648 | €28,051,366 |
Aug 29, 2023 | €0.009794837351 | €0.01002 | €0.009748244868 | €0.009831354530 | €2,285 | €27,885,944 |
Aug 28, 2023 | €0.009968707238 | €0.01001 | €0.009749481606 | €0.009795048516 | €2,644 | €27,782,965 |
Aug 27, 2023 | €0.009923576494 | €0.01001 | €0.009748798860 | €0.009968572057 | €2,341 | €28,275,152 |
Aug 26, 2023 | €0.009788311062 | €0.01001 | €0.009747963394 | €0.009923790119 | €2,444 | €28,148,131 |
Aug 25, 2023 | €0.009811162089 | €0.01001 | €0.009748939324 | €0.009788318798 | €2,127 | €27,763,876 |
Aug 24, 2023 | €0.009911709851 | €0.01001 | €0.009754066944 | €0.009811457667 | €2,211 | €27,829,508 |
Aug 23, 2023 | €0.009967476043 | €0.01001 | €0.009748345832 | €0.009911907019 | €2,803 | €28,114,426 |
Aug 22, 2023 | €0.009801903942 | €0.01001 | €0.009750628071 | €0.009966916026 | €3,011 | €28,270,455 |
Aug 21, 2023 | €0.009980159356 | €0.01002 | €0.009750572264 | €0.009801881820 | €2,608 | €27,802,347 |
Aug 20, 2023 | €0.009857245871 | €0.01001 | €0.009752690279 | €0.009980796046 | €2,824 | €28,309,824 |
Aug 19, 2023 | €0.009920570865 | €0.01001 | €0.009752111672 | €0.009857158027 | €2,314 | €27,959,134 |
Aug 18, 2023 | €0.009857480485 | €0.01001 | €0.009750115579 | €0.009920380720 | €2,635 | €28,138,461 |
Aug 17, 2023 | €0.009921050329 | €0.01000 | €0.009737828208 | €0.009858136541 | €2,505 | €27,961,909 |
Aug 16, 2023 | €0.008045609999 | €0.01005 | €0.006190237769 | €0.009921172580 | €2,175 | €28,140,707 |
Aug 15, 2023 | €0.007342724490 | €0.009996083955 | €0.006224079459 | €0.008045586799 | €1,999 | €22,820,740 |
Aug 14, 2023 | €0.006491558937 | €0.009993189078 | €0.006181134228 | €0.007342581964 | €1,815 | €20,826,716 |
Aug 13, 2023 | €0.008789445708 | €0.009962892492 | €0.006161744409 | €0.006491492885 | €1,774 | €18,412,662 |
Aug 12, 2023 | €0.006968731128 | €0.009958095305 | €0.006159730930 | €0.008789472861 | €1,511 | €24,930,720 |
Aug 11, 2023 | €0.006521747531 | €0.009986092221 | €0.006164801187 | €0.006968759161 | €1,839 | €19,766,394 |
Aug 10, 2023 | €0.009035929152 | €0.009974855910 | €0.006155766848 | €0.006521823184 | €1,778 | €18,498,692 |
Aug 9, 2023 | €0.006179090741 | €0.009994598150 | €0.006167971704 | €0.009035479364 | €1,955 | €25,628,500 |
Aug 8, 2023 | €0.006906600250 | €0.009926727315 | €0.006178902938 | €0.006178940805 | €1,736 | €17,526,130 |
Aug 7, 2023 | €0.007349366668 | €0.009966085274 | €0.006155416250 | €0.006906794653 | €1,881 | €19,590,636 |
Aug 6, 2023 | €0.007032579147 | €0.009976572385 | €0.006199882229 | €0.007349348693 | €2,085 | €20,845,910 |
Aug 5, 2023 | €0.009210719346 | €0.009985599091 | €0.006169217790 | €0.007032485475 | €1,909 | €19,947,149 |
Aug 4, 2023 | €0.01382 | €0.01388 | €0.006164552351 | €0.009210663348 | €202 | €26,125,397 |
Aug 3, 2023 | €0.006411388867 | €0.01384 | €0.006405209275 | €0.01382 | €0 | €39,189,831 |
Aug 2, 2023 | €0.007506798763 | €0.009951732318 | €0.006171322109 | €0.006411067643 | €1,612 | €18,184,541 |
Aug 1, 2023 | €0.009065704095 | €0.01003 | €0.006168978560 | €0.007507301321 | €1,724 | €21,293,931 |
Jul 31, 2023 | €0.006680888917 | €0.01001 | €0.006165071435 | €0.009065494402 | €1,456 | €25,713,636 |
Jul 30, 2023 | €0.007025047104 | €0.009986760023 | €0.006199087295 | €0.006681052095 | €1,944 | €18,950,333 |
Ultiledger hintatilastot
Advanced chart
Technical analysis
Tietoja Ultiledger:stä
Copy link to sectionResurssit
Copy link to sectionMikä on Ultiledger hinta tänään?
Copy link to sectionULT hinta on tällä hetkellä €0.00. Ultiledger hinta on -0.33% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista Ultiledger-kaaviota seurataksesi ULT/EUR-hintaa reaaliajassa yllä tai verrata Ultiledger arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa Ultiledger-hintahistoriavälilehteä.
Mikä on ULT:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 2,836,429,508.79 ULT kokonaismäärästä 0.00 ULT.
Mistä voin ostaa Ultiledger?
Copy link to sectionVoit ostaa Ultiledger:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy Ultiledger selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa Ultiledger:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa Ultiledger:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
Ultiledger