UncleMine (UM)
UncleMine (UM)
Tuotteen UncleMine hinta on €0.00, -2.90% muutos viimeisen 7 päivän aikana. Lue lisää UncleMine hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | -€0.000000772821 |
---|---|
24h Korkea | €0.000031145400 |
24h Alhainen | €0.000030372578 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | # |
Liikkeessä oleva tarjonta | - |
Maksimi tarjonta | - |
UncleMine markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
UM/USDC | €3.04 | - | - | 9 | Äskettäin |
2 |
![]() |
UM/USDT | €0.000125790126 | - | - | 4,715 | Äskettäin |
3 |
![]() |
UM/USDC | €0.000100600482 | - | - | 1 | Äskettäin |
4 |
![]() |
UM/USDC | €0.000100600482 | - | - | 0 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
UncleMine hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Jan 27, 2025 | €0.000249690048 | €0.000249690048 | €0.000236482687 | €0.000237697091 | €29 | €0 |
Jan 6, 2025 | €0.000263400439 | €0.000265877347 | €0.000260980248 | €0.000262868998 | €395 | €0 |
Dec 15, 2024 | €0.000335061794 | €0.000336542949 | €0.000335061794 | €0.000336542949 | €9 | €0 |
Dec 12, 2024 | €0.000330469214 | €0.000351269028 | €0.000330469214 | €0.000341979868 | €256 | €0 |
Dec 8, 2024 | €0.000368410947 | €0.000368410947 | €0.000368410947 | €0.000368410947 | €0 | €0 |
Dec 4, 2024 | €0.000325702588 | €0.000359753490 | €0.000325702588 | €0.000359753490 | €299 | €0 |
Nov 30, 2024 | €0.000321416183 | €0.000330479238 | €0.000321416183 | €0.000324334521 | €165 | €0 |
Nov 27, 2024 | €0.000325802861 | €0.000333756008 | €0.000315855863 | €0.000333756008 | €378 | €0 |
Nov 23, 2024 | €0.000305701676 | €0.000312030597 | €0.000305701676 | €0.000312030597 | €303 | €0 |
Nov 14, 2024 | €0.000272187552 | €0.000284110361 | €0.000272187552 | €0.000274757984 | €231 | €0 |
Nov 12, 2024 | €0.000340686705 | €0.000342871522 | €0.000288653274 | €0.000288653274 | €1,042 | €0 |
Oct 13, 2024 | €0.000189194345 | €0.000190581471 | €0.000189075985 | €0.000190581471 | €114 | €0 |
Oct 1, 2024 | €0.000195932785 | €0.000195932785 | €0.000193367495 | €0.000193367495 | €0 | €0 |
Jun 2, 2024 | €3.11 | €3.11 | €3.04 | €3.04 | €8 | €0 |
May 28, 2024 | €3.12 | €3.12 | €3.12 | €3.12 | €0 | €0 |
May 24, 2024 | €3.14 | €3.16 | €3.13 | €3.13 | €4 | €0 |
May 6, 2024 | €3.23 | €3.25 | €3.23 | €3.25 | €1 | €0 |
Apr 28, 2024 | €3.36 | €3.36 | €3.30 | €3.30 | €0 | €0 |
Mar 30, 2024 | €2.77 | €3.31 | €2.77 | €3.31 | €38 | €0 |
Mar 10, 2024 | €2.64 | €2.80 | €2.58 | €2.69 | €96 | €0 |
Mar 9, 2024 | €2.59 | €2.64 | €2.59 | €2.64 | €4 | €0 |
Mar 8, 2024 | €2.61 | €2.70 | €2.54 | €2.59 | €45 | €0 |
Mar 6, 2024 | €2.97 | €3.00 | €2.91 | €2.91 | €10 | €0 |
Feb 23, 2024 | €2.70 | €2.70 | €2.68 | €2.68 | €1 | €0 |
Feb 18, 2024 | €2.73 | €2.73 | €2.73 | €2.73 | €0 | €0 |
Feb 17, 2024 | €2.70 | €2.75 | €2.70 | €2.73 | €7 | €0 |
Feb 15, 2024 | €2.85 | €2.87 | €2.85 | €2.87 | €1 | €0 |
Feb 14, 2024 | €2.85 | €2.85 | €2.85 | €2.85 | €0 | €0 |
Feb 12, 2024 | €2.99 | €2.99 | €2.99 | €2.99 | €0 | €0 |
Feb 11, 2024 | €2.86 | €3.00 | €2.86 | €2.99 | €29 | €0 |
Feb 10, 2024 | €2.77 | €2.86 | €2.77 | €2.86 | €8 | €0 |
Feb 8, 2024 | €2.77 | €2.77 | €2.77 | €2.77 | €0 | €0 |
Feb 7, 2024 | €2.78 | €2.78 | €2.77 | €2.77 | €1 | €0 |
Feb 6, 2024 | €2.77 | €2.78 | €2.77 | €2.78 | €0 | €0 |
Feb 5, 2024 | €2.73 | €2.77 | €2.73 | €2.77 | €4 | €0 |
Jan 31, 2024 | €2.68 | €2.71 | €2.66 | €2.68 | €12 | €0 |
Jan 18, 2024 | €2.72 | €2.72 | €2.64 | €2.68 | €16 | €0 |
Jan 17, 2024 | €2.71 | €2.72 | €2.71 | €2.72 | €0 | €0 |
Jan 16, 2024 | €2.72 | €2.72 | €2.71 | €2.71 | €0 | €0 |
Jan 14, 2024 | €2.67 | €2.69 | €2.67 | €2.69 | €2 | €0 |
Jan 11, 2024 | €2.65 | €2.65 | €2.59 | €2.62 | €13 | €0 |
Jan 2, 2024 | €2.88 | €3.16 | €2.81 | €3.16 | €178 | €0 |
Dec 25, 2023 | €2.56 | €2.58 | €2.42 | €2.42 | €40 | €0 |
Dec 22, 2023 | €2.79 | €2.90 | €2.55 | €2.65 | €440 | €0 |
Dec 18, 2023 | €2.69 | €2.69 | €2.54 | €2.54 | €82 | €0 |
Dec 11, 2023 | €2.69 | €3.57 | €2.69 | €3.42 | €391 | €0 |
Dec 4, 2023 | €2.26 | €2.37 | €2.21 | €2.37 | €75 | €0 |
Dec 1, 2023 | €3.03 | €3.03 | €2.77 | €2.77 | €34 | €0 |
Nov 25, 2023 | €5.06 | €5.10 | €4.48 | €4.48 | €115 | €0 |
Nov 15, 2023 | €7.99 | €8.04 | €7.40 | €7.40 | €96 | €0 |
Nov 6, 2023 | €7.48 | €7.49 | €7.38 | €7.38 | €8 | €0 |
Nov 1, 2023 | €7.51 | €0.000087926182 | €7.29 | €8.64 | €139 | €0 |
Oct 27, 2023 | €5.03 | €6.16 | €5.03 | €6.16 | €86 | €0 |
Oct 20, 2023 | €5.30 | €5.39 | €5.05 | €5.05 | €28 | €0 |
Oct 9, 2023 | €8.45 | €8.45 | €7.96 | €7.96 | €30 | €0 |
Oct 6, 2023 | €0.000094125873 | €0.000094157436 | €0.000091551935 | €0.000091560703 | €15 | €0 |
Oct 5, 2023 | €0.000097537657 | €0.000097542090 | €0.000094120450 | €0.000094124397 | €18 | €0 |
Oct 3, 2023 | €0.000103298960 | €0.000103315457 | €0.000101209907 | €0.000101224080 | €8 | €0 |
Sep 25, 2023 | €0.000101475716 | €0.000101621177 | €0.000101448461 | €0.000101577014 | €1 | €0 |
Sep 23, 2023 | €0.000101418767 | €0.000101418767 | €0.000101418767 | €0.000101418767 | €0 | €0 |
Sep 8, 2023 | €0.000099119054 | €0.000099119054 | €0.000098984940 | €0.000098994089 | €1 | €0 |
Sep 3, 2023 | €0.000098767286 | €0.000098767286 | €0.000098767286 | €0.000098767286 | €0 | €0 |
Sep 2, 2023 | €0.000098674162 | €0.000098812654 | €0.000098647536 | €0.000098767286 | €1 | €0 |
Sep 1, 2023 | €0.000099368098 | €0.000099368098 | €0.000098530961 | €0.000098669205 | €7 | €0 |
Aug 31, 2023 | €0.000099368098 | €0.000099368098 | €0.000099368098 | €0.000099368098 | €0 | €0 |
Aug 30, 2023 | €0.000098673031 | €0.000099843756 | €0.000098673031 | €0.000099369985 | €43 | €0 |
Aug 29, 2023 | €0.000098673031 | €0.000098673031 | €0.000098673031 | €0.000098673031 | €0 | €0 |
Aug 28, 2023 | €0.000100140291 | €0.000100546530 | €0.000098659086 | €0.000098679520 | €46 | €0 |
Aug 27, 2023 | €0.000100598389 | €0.000100621421 | €0.000100116712 | €0.000100142364 | €4 | €0 |
Aug 26, 2023 | €0.000100609565 | €0.000101129219 | €0.000100584708 | €0.000100598389 | €0 | €0 |
Aug 25, 2023 | €0.000100983271 | €0.000101166595 | €0.000100585841 | €0.000100609726 | €0 | €0 |
Aug 24, 2023 | €0.000099959284 | €0.000101010580 | €0.000099946654 | €0.000100963539 | €1 | €0 |
Aug 23, 2023 | €0.000101498638 | €0.000101545082 | €0.000099910094 | €0.000099942999 | €16 | €0 |
Aug 22, 2023 | €0.000098872680 | €0.000104093571 | €0.000098872680 | €0.000101498638 | €124 | €0 |
Aug 21, 2023 | €0.000100936886 | €0.000100936886 | €0.000098852162 | €0.000098866543 | €48 | €0 |
Aug 20, 2023 | €0.000100948939 | €0.000100948939 | €0.000100936886 | €0.000100936886 | €0 | €0 |
Aug 19, 2023 | €0.000100942843 | €0.000100985665 | €0.000100913970 | €0.000100934995 | €0 | €0 |
Aug 18, 2023 | €0.000101458402 | €0.000101519465 | €0.000100886729 | €0.000100923915 | €29 | €0 |
Aug 17, 2023 | €0.000102043013 | €0.000102185458 | €0.000101362230 | €0.000101458402 | €2 | €0 |
Aug 16, 2023 | €0.000092422192 | €0.000102070774 | €0.000092407434 | €0.000102050717 | €16 | €0 |
Aug 15, 2023 | €0.000114510964 | €0.000122247813 | €0.000092405005 | €0.000092419258 | €971 | €0 |
Aug 14, 2023 | €0.000114452880 | €0.000114750135 | €0.000114329518 | €0.000114510964 | €0 | €0 |
Aug 13, 2023 | €0.000125478729 | €0.000125630776 | €0.000114327643 | €0.000114495841 | €165 | €0 |
Aug 12, 2023 | €0.000128570233 | €0.000132337101 | €0.000123835113 | €0.000125493990 | €228 | €0 |
Aug 11, 2023 | €0.000144203817 | €0.000144365649 | €0.000121761947 | €0.000128547561 | €3,028 | €0 |
Aug 10, 2023 | €0.000125268689 | €0.000222903154 | €0.000119986064 | €0.000144211353 | €14,392 | €0 |
Aug 9, 2023 | €0.000148483565 | €0.000148714132 | €0.000115927475 | €0.000125286425 | €5,231 | €0 |
Aug 8, 2023 | €0.000139245951 | €0.000254578860 | €0.000137990162 | €0.000148613071 | €26,736 | €0 |
Aug 7, 2023 | €0.000182017868 | €0.000195491370 | €0.000130219605 | €0.000139246905 | €10,786 | €0 |
Aug 6, 2023 | €0.000141183282 | €0.000238186498 | €0.000129532586 | €0.000182022991 | €23,476 | €0 |
Aug 5, 2023 | €0.000141915239 | €0.000143261615 | €0.000129772488 | €0.000141183380 | €91 | €0 |
Aug 4, 2023 | €0.000148957113 | €0.000149112843 | €0.000141658683 | €0.000141878968 | €906 | €0 |
Aug 3, 2023 | €0.000153191718 | €0.000163775325 | €0.000148948048 | €0.000148948048 | €567 | €0 |
Aug 2, 2023 | €0.000152887018 | €0.000155142201 | €0.000151989178 | €0.000153191498 | €315 | €0 |
Aug 1, 2023 | €0.000150704680 | €0.000152928459 | €0.000142786393 | €0.000152793282 | €1,522 | €0 |
Jul 31, 2023 | €0.000150158001 | €0.000191820124 | €0.000148823274 | €0.000150725804 | €8,444 | €0 |
Jul 30, 2023 | €0.000150615756 | €0.000155254501 | €0.000144209906 | €0.000150200363 | €1,482 | €0 |
Jul 29, 2023 | €0.000154692695 | €0.000154719888 | €0.000150374169 | €0.000150619698 | €302 | €0 |
Jul 28, 2023 | €0.000157246638 | €0.000157744212 | €0.000141386944 | €0.000154696888 | €108 | €0 |
Jul 27, 2023 | €0.000147168418 | €0.000172128253 | €0.000146116684 | €0.000157243984 | €1,902 | €0 |
UncleMine hintatilastot
Advanced chart
Technical analysis
Tietoja UncleMine:stä
Copy link to sectionResurssit
Copy link to sectionMikä on UncleMine hinta tänään?
Copy link to sectionUM hinta on tällä hetkellä €0.00. UncleMine hinta on -5.99% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista UncleMine-kaaviota seurataksesi UM/EUR-hintaa reaaliajassa yllä tai verrata UncleMine arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa UncleMine-hintahistoriavälilehteä.
Mikä on UM:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 UM kokonaismäärästä 0.00 UM.
Mistä voin ostaa UncleMine?
Copy link to sectionVoit ostaa UncleMine:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy UncleMine selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa UncleMine:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa UncleMine:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
UncleMine