Unibright (UBT)
Unibright (UBT)
Tuotteen Unibright hinta on €0.01, -17.80% muutos viimeisen 7 päivän aikana. Lue lisää Unibright hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | -€0.000534429530 |
---|---|
24h Korkea | €0.008786000000 |
24h Alhainen | €0.008786000000 |
Markkina-arvo | €1.52M |
Kaupankäyntivolyymi (24h) | €1.56 |
Markkinadominanssi | - |
Markkinasijoitus | #1678 |
Liikkeessä oleva tarjonta | 150M |
Maksimi tarjonta | 150M |
Unibright markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
UBT/WETH | €0.01 | - | - | 22 | Äskettäin |
2 |
![]() |
WETH/UBT | €2,613.04 | - | - | 4 | Äskettäin |
3 |
![]() |
UBT/WETH | €0.01 | - | - | 0 | Äskettäin |
4 |
![]() |
UBT/BTC | €0.05 | €214.31 | €637.50 | 4,756 | Äskettäin |
5 |
![]() |
UBT/ETH | €0.05 | €656.74 | €33.46 | 438 | Äskettäin |
6 |
![]() |
UBT/EUR | €0.06 | - | - | 0 | Äskettäin |
7 |
![]() |
UBT/BNT | €0.01 | - | - | 2 | Äskettäin |
8 |
![]() |
UBT/USDT | €0.05 | - | - | 97 | Äskettäin |
9 |
![]() |
UBT/BTC | €0.003932130370 | - | - | 0 | Äskettäin |
10 |
![]() |
UBT/QUICK | €0.01 | - | - | 0 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
Unibright hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Apr 19, 2025 | €0.01067 | €0.01067 | €0.01004 | €0.01018 | €1,379 | €1,526,800 |
Apr 18, 2025 | €0.009492418859 | €0.01067 | €0.007434405572 | €0.01067 | €2 | €1,600,191 |
Apr 17, 2025 | €0.009918256651 | €0.009918274010 | €0.009491934715 | €0.009492418859 | €22 | €1,423,863 |
Apr 16, 2025 | €0.01035 | €0.01048 | €0.009918245891 | €0.009918256651 | €1 | €1,487,738 |
Apr 14, 2025 | €0.01160 | €0.01252 | €0.01011 | €0.01013 | €2 | €1,519,958 |
Apr 5, 2025 | €0.01108 | €0.01117 | €0.01099 | €0.01099 | €2 | €1,648,361 |
Apr 4, 2025 | €0.01064 | €0.01115 | €0.01059 | €0.01108 | €2 | €1,662,115 |
Apr 3, 2025 | €0.01114 | €0.01120 | €0.01064 | €0.01064 | €6 | €1,596,690 |
Apr 2, 2025 | €0.01195 | €0.01195 | €0.01114 | €0.01114 | €493 | €1,670,389 |
Apr 1, 2025 | €0.01136 | €0.01195 | €0.01101 | €0.01195 | €8 | €1,792,054 |
Mar 28, 2025 | €0.01291 | €0.01300 | €0.01199 | €0.01200 | €2 | €1,799,751 |
Mar 25, 2025 | €0.01362 | €0.01375 | €0.01357 | €0.01357 | €3 | €2,035,118 |
Mar 22, 2025 | €0.01305 | €0.01335 | €0.01305 | €0.01319 | €2 | €1,978,895 |
Mar 21, 2025 | €0.01340 | €0.01387 | €0.01294 | €0.01305 | €2 | €1,957,796 |
Mar 19, 2025 | €0.01188 | €0.01195 | €0.01181 | €0.01195 | €3 | €1,792,144 |
Mar 18, 2025 | €0.01208 | €0.01208 | €0.01186 | €0.01188 | €2 | €1,781,394 |
Mar 17, 2025 | €0.01193 | €0.01209 | €0.01192 | €0.01208 | €2 | €1,811,500 |
Mar 16, 2025 | €0.01205 | €0.01236 | €0.01180 | €0.01193 | €2 | €1,790,094 |
Mar 14, 2025 | €0.01023 | €0.01196 | €0.01023 | €0.01162 | €2 | €1,742,673 |
Mar 12, 2025 | €0.01373 | €0.01373 | €0.005514235645 | €0.01056 | €22,416 | €1,584,477 |
Mar 11, 2025 | €0.01070 | €0.01373 | €0.01060 | €0.01373 | €2 | €2,059,338 |
Mar 10, 2025 | €0.01229 | €0.01287 | €0.01070 | €0.01070 | €4,924 | €1,605,583 |
Mar 8, 2025 | €0.01381 | €0.01381 | €0.01337 | €0.01379 | €2 | €2,068,058 |
Mar 5, 2025 | €0.01462 | €0.01503 | €0.01457 | €0.01494 | €2 | €2,241,557 |
Mar 4, 2025 | €0.01401 | €0.01462 | €0.01386 | €0.01462 | €1,453 | €2,192,404 |
Mar 3, 2025 | €0.01663 | €0.01663 | €0.01379 | €0.01401 | €2,379 | €2,101,193 |
Mar 2, 2025 | €0.01445 | €0.01663 | €0.01422 | €0.01663 | €2,358 | €2,494,535 |
Mar 1, 2025 | €0.01516 | €0.01560 | €0.01419 | €0.01445 | €2,589 | €2,167,718 |
Feb 28, 2025 | €0.01486 | €0.01516 | €0.01342 | €0.01516 | €5,639 | €2,273,499 |
Feb 27, 2025 | €0.01531 | €0.01531 | €0.01486 | €0.01486 | €179 | €2,229,303 |
Feb 26, 2025 | €0.01597 | €0.01597 | €0.01464 | €0.01531 | €1,427 | €2,296,658 |
Feb 24, 2025 | €0.01680 | €0.01702 | €0.01634 | €0.01688 | €2,098 | €2,532,182 |
Feb 23, 2025 | €0.01728 | €0.01728 | €0.01658 | €0.01680 | €1,750 | €2,520,636 |
Feb 20, 2025 | €0.01654 | €0.01710 | €0.01652 | €0.01710 | €1,473 | €2,564,599 |
Feb 19, 2025 | €0.01620 | €0.01658 | €0.01600 | €0.01654 | €2,161 | €2,481,481 |
Feb 14, 2025 | €0.01559 | €0.01689 | €0.01559 | €0.01638 | €3,937 | €2,456,500 |
Feb 13, 2025 | €0.01790 | €0.01790 | €0.01342 | €0.01559 | €15,059 | €2,338,059 |
Feb 11, 2025 | €0.01707 | €0.01813 | €0.01586 | €0.01615 | €7,447 | €2,422,800 |
Feb 9, 2025 | €0.01868 | €0.01916 | €0.01601 | €0.01670 | €7,072 | €2,504,579 |
Feb 7, 2025 | €0.01985 | €0.02058 | €0.01843 | €0.01844 | €7,665 | €2,765,768 |
Feb 6, 2025 | €0.01952 | €0.02043 | €0.01785 | €0.01985 | €13,380 | €2,977,216 |
Feb 5, 2025 | €0.01802 | €0.01956 | €0.01705 | €0.01952 | €10,819 | €2,927,830 |
Feb 4, 2025 | €0.02163 | €0.02163 | €0.01802 | €0.01802 | €9,324 | €2,703,492 |
Feb 3, 2025 | €0.01958 | €0.02163 | €0.01585 | €0.02163 | €13,841 | €3,243,880 |
Jan 31, 2025 | €0.02062 | €0.02346 | €0.02062 | €0.02250 | €5,342 | €3,375,110 |
Jan 29, 2025 | €0.02114 | €0.02376 | €0.02030 | €0.02159 | €16,801 | €3,238,530 |
Jan 28, 2025 | €0.02358 | €0.02404 | €0.02113 | €0.02114 | €4,825 | €3,171,492 |
Jan 25, 2025 | €0.02636 | €0.02636 | €0.01792 | €0.02092 | €25,680 | €3,137,916 |
Jan 24, 2025 | €0.02516 | €0.02700 | €0.02515 | €0.02636 | €2,116 | €3,954,078 |
Jan 23, 2025 | €0.02485 | €0.02576 | €0.02338 | €0.02516 | €5,482 | €3,773,478 |
Jan 22, 2025 | €0.02653 | €0.02654 | €0.02485 | €0.02485 | €1,975 | €3,727,112 |
Jan 21, 2025 | €0.02393 | €0.02663 | €0.02376 | €0.02653 | €4,345 | €3,979,096 |
Jan 20, 2025 | €0.02468 | €0.02468 | €0.02277 | €0.02393 | €3,876 | €3,588,927 |
Jan 19, 2025 | €0.02530 | €0.02572 | €0.02376 | €0.02468 | €4,142 | €3,701,431 |
Jan 15, 2025 | €0.02596 | €0.02852 | €0.02514 | €0.02837 | €4,521 | €4,256,041 |
Jan 11, 2025 | €0.02343 | €0.02484 | €0.02343 | €0.02470 | €2,736 | €3,705,623 |
Jan 7, 2025 | €0.02968 | €0.03028 | €0.02298 | €0.02550 | €23,021 | €3,825,612 |
Jan 3, 2025 | €0.03397 | €0.03423 | €0.03215 | €0.03288 | €8,996 | €4,932,048 |
Jan 2, 2025 | €0.03042 | €0.03524 | €0.03042 | €0.03397 | €12,467 | €5,094,923 |
Dec 28, 2024 | €0.04086 | €0.04314 | €0.03905 | €0.04034 | €15,055 | €6,050,761 |
Dec 26, 2024 | €0.04219 | €0.04659 | €0.04033 | €0.04399 | €16,741 | €6,598,884 |
Dec 22, 2024 | €0.03703 | €0.03733 | €0.03532 | €0.03595 | €5,166 | €5,393,160 |
Dec 21, 2024 | €0.04004 | €0.04103 | €0.03577 | €0.03703 | €12,932 | €5,554,182 |
Dec 20, 2024 | €0.03669 | €0.04101 | €0.03292 | €0.04004 | €29,306 | €6,005,666 |
Dec 19, 2024 | €0.03878 | €0.04693 | €0.03537 | €0.03669 | €45,899 | €5,504,242 |
Dec 18, 2024 | €0.04533 | €0.04534 | €0.03863 | €0.03878 | €11,289 | €5,816,836 |
Dec 16, 2024 | €0.05194 | €0.05296 | €0.04463 | €0.04545 | €19,624 | €6,816,771 |
Dec 15, 2024 | €0.05558 | €0.05751 | €0.05165 | €0.05194 | €20,152 | €7,790,824 |
Dec 14, 2024 | €0.06331 | €0.06494 | €0.05505 | €0.05558 | €16,038 | €8,337,495 |
Dec 13, 2024 | €0.06004 | €0.06875 | €0.06004 | €0.06331 | €26,996 | €9,495,996 |
Dec 11, 2024 | €0.06094 | €0.06292 | €0.06082 | €0.06292 | €2,657 | €9,438,730 |
Dec 10, 2024 | €0.06181 | €0.06665 | €0.05654 | €0.06094 | €31,031 | €9,141,076 |
Dec 9, 2024 | €0.06558 | €0.06695 | €0.06181 | €0.06181 | €13,025 | €9,271,434 |
Dec 8, 2024 | €0.06566 | €0.06908 | €0.06430 | €0.06558 | €20,487 | €9,836,899 |
Dec 7, 2024 | €0.06050 | €0.06813 | €0.05966 | €0.06540 | €33,072 | €9,809,670 |
Dec 5, 2024 | €0.05831 | €0.06061 | €0.05552 | €0.05736 | €29,617 | €8,603,617 |
Dec 4, 2024 | €0.04245 | €0.06962 | €0.04245 | €0.05831 | €78,366 | €8,746,276 |
Dec 3, 2024 | €0.03658 | €0.04246 | €0.03584 | €0.04245 | €9,738 | €6,367,905 |
Dec 2, 2024 | €0.03832 | €0.03855 | €0.03611 | €0.03658 | €2,963 | €5,486,890 |
Dec 1, 2024 | €0.03627 | €0.03939 | €0.03622 | €0.03832 | €8,268 | €5,747,781 |
Nov 30, 2024 | €0.03588 | €0.03825 | €0.03454 | €0.03627 | €25,261 | €5,440,105 |
Nov 29, 2024 | €0.04142 | €0.04168 | €0.03402 | €0.03588 | €20,896 | €5,381,358 |
Nov 28, 2024 | €0.04142 | €0.04312 | €0.04037 | €0.04142 | €9,576 | €6,213,371 |
Nov 27, 2024 | €0.03665 | €0.04142 | €0.03633 | €0.04142 | €11,801 | €6,213,047 |
Nov 26, 2024 | €0.03792 | €0.03801 | €0.03640 | €0.03665 | €7,913 | €5,497,401 |
Nov 25, 2024 | €0.04135 | €0.04138 | €0.03790 | €0.03792 | €7,594 | €5,688,703 |
Nov 24, 2024 | €0.04302 | €0.04364 | €0.04039 | €0.04135 | €6,553 | €6,203,232 |
Nov 23, 2024 | €0.03949 | €0.04607 | €0.03949 | €0.04302 | €21,525 | €6,453,495 |
Nov 22, 2024 | €0.04120 | €0.04128 | €0.03876 | €0.03949 | €6,135 | €5,922,875 |
Nov 21, 2024 | €0.03694 | €0.04156 | €0.03492 | €0.04120 | €12,548 | €6,179,952 |
Nov 19, 2024 | €0.02786 | €0.03938 | €0.02786 | €0.03598 | €40,369 | €5,397,462 |
Nov 18, 2024 | €0.02470 | €0.03136 | €0.02470 | €0.02786 | €28,523 | €4,179,426 |
Nov 17, 2024 | €0.03220 | €0.03220 | €0.02448 | €0.02470 | €12,210 | €3,705,617 |
Nov 15, 2024 | €0.03444 | €0.03595 | €0.02959 | €0.03232 | €24,176 | €4,847,904 |
Nov 14, 2024 | €0.04384 | €0.04384 | €0.03356 | €0.03444 | €32,295 | €5,165,649 |
Nov 5, 2024 | €0.02925 | €0.02928 | €0.02725 | €0.02843 | €6,114 | €4,263,795 |
Nov 3, 2024 | €0.03111 | €0.03205 | €0.03012 | €0.03012 | €3,925 | €4,518,344 |
Nov 1, 2024 | €0.03206 | €0.03219 | €0.03121 | €0.03121 | €1,824 | €4,682,049 |
Oct 28, 2024 | €0.03007 | €0.03007 | €0.02843 | €0.02903 | €2,729 | €4,354,557 |
Oct 27, 2024 | €0.02981 | €0.03012 | €0.02861 | €0.03007 | €5,923 | €4,510,886 |
Unibright hintatilastot
Advanced chart
Technical analysis
Tietoja Unibright:stä
Copy link to sectionResurssit
Copy link to sectionhttps://etherscan.io/token/0x8400d94a5cb0fa0d041a3788e395285d61c9ee5e, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x8400d94a5cb0fa0d041a3788e395285d61c9ee5e, https://ethplorer.io/address/0x8400d94a5cb0fa0d041a3788e395285d61c9ee5e, https://explorer-mainnet.maticvigil.com/tokens/0x7FBc10850caE055B27039aF31bD258430e714c62/token-transfers
Mikä on Unibright hinta tänään?
Copy link to sectionUBT hinta on tällä hetkellä €0.01. Unibright hinta on -24.37% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista Unibright-kaaviota seurataksesi UBT/EUR-hintaa reaaliajassa yllä tai verrata Unibright arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa Unibright-hintahistoriavälilehteä.
Mikä on UBT:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 149,999,999.24 UBT kokonaismäärästä 150,000,000.00 UBT.
Mistä voin ostaa Unibright?
Copy link to sectionVoit ostaa Unibright:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy Unibright selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa Unibright:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa Unibright:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
Unibright