Unidef (U)
Unidef (U)
Tuotteen Unidef hinta on €0.00, -0.03% muutos viimeisen 7 päivän aikana. Lue lisää Unidef hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | €0.00 |
---|---|
24h Korkea | €0.000000087731 |
24h Alhainen | €0.000000087731 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | # |
Liikkeessä oleva tarjonta | - |
Maksimi tarjonta | - |
Unidef markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
U/WBNB | €1.75 | - | - | 529 | Äskettäin |
2 |
![]() |
U/USDT | €4.41 | - | - | 180 | Äskettäin |
3 |
![]() |
U/USDT | €0.94 | - | - | 0 | Äskettäin |
4 |
![]() |
U/USDT | €0.89 | - | - | 0 | Äskettäin |
5 |
![]() |
U/USDT | €4.44 | - | - | 0 | Äskettäin |
6 |
![]() |
USDT/U | €0.85 | - | - | 446 | Äskettäin |
7 |
![]() |
U/WBNB | €0.000123884215 | - | - | 301 | Äskettäin |
8 |
![]() |
U/USDT | €0.000124744949 | €307.11 | €446.89 | 782,223 | Äskettäin |
9 |
![]() |
U/USDT | €0.000122689727 | €182.65 | €120.93 | 33,387 | Äskettäin |
10 |
![]() |
U/USDT | €0.000123322103 | €232.67 | €183.58 | 42,916 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
Unidef hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Jan 22, 2025 | €0.01671 | €0.01672 | €0.01647 | €0.01655 | €106,159 | €0 |
Jan 19, 2025 | €0.01775 | €0.01780 | €0.01694 | €0.01744 | €99,536 | €0 |
Jan 7, 2025 | €0.03309 | €0.03310 | €0.03261 | €0.03283 | €93,914 | €0 |
Jan 5, 2025 | €0.03425 | €0.03442 | €0.03389 | €0.03412 | €82,933 | €0 |
Jan 3, 2025 | €0.03409 | €0.03441 | €0.03400 | €0.03426 | €118,207 | €0 |
Dec 13, 2024 | €0.04092 | €0.04115 | €0.04075 | €0.04096 | €111,027 | €0 |
Dec 11, 2024 | €0.03869 | €0.03888 | €0.03742 | €0.03879 | €265,106 | €0 |
Dec 10, 2024 | €0.03918 | €0.03925 | €0.03797 | €0.03869 | €192,615 | €0 |
Dec 5, 2024 | €0.04618 | €0.04624 | €0.04333 | €0.04393 | €301,361 | €0 |
Dec 3, 2024 | €0.05038 | €0.05048 | €0.04763 | €0.04797 | €205,253 | €0 |
Nov 27, 2024 | €0.05309 | €0.05373 | €0.05181 | €0.05273 | €181,466 | €0 |
Nov 24, 2024 | €0.04971 | €0.05211 | €0.04955 | €0.05018 | €239,427 | €0 |
Nov 21, 2024 | €0.04623 | €0.04641 | €0.04506 | €0.04541 | €156,490 | €0 |
Nov 19, 2024 | €0.04090 | €0.04389 | €0.04083 | €0.04281 | €215,149 | €0 |
Nov 17, 2024 | €0.04215 | €0.04222 | €0.04126 | €0.04131 | €248,305 | €0 |
Nov 6, 2024 | €0.03969 | €0.03974 | €0.03740 | €0.03827 | €163,792 | €0 |
Nov 1, 2024 | €8.77 | €8.77 | €8.77 | €8.77 | €0 | €0 |
Oct 31, 2024 | €8.77 | €8.77 | €8.77 | €8.77 | €0 | €0 |
Oct 30, 2024 | €8.77 | €8.77 | €8.77 | €8.77 | €0 | €0 |
Oct 28, 2024 | €8.77 | €8.78 | €8.77 | €8.77 | €0 | €0 |
Oct 26, 2024 | €8.77 | €8.78 | €8.77 | €8.77 | €0 | €0 |
Oct 21, 2024 | €8.78 | €0.87848 | €8.78 | €8.78 | €0 | €0 |
Oct 17, 2024 | €8.78 | €0.87879 | €8.78 | €8.78 | €0 | €0 |
Oct 15, 2024 | €8.78 | €0.87909 | €8.78 | €8.78 | €0 | €0 |
Oct 13, 2024 | €8.78 | €0.87864 | €8.78 | €8.78 | €0 | €0 |
Sep 30, 2024 | €0.87847 | €0.87912 | €8.78 | €8.78 | €0 | €0 |
Sep 24, 2024 | €8.78 | €0.87913 | €8.78 | €0.87839 | €0 | €0 |
Sep 23, 2024 | €8.78 | €0.87913 | €8.78 | €8.78 | €0 | €0 |
Sep 16, 2024 | €3.84 | €3.84 | €3.84 | €3.84 | €0 | €0 |
Jul 21, 2024 | €1.74 | €2.64 | €1.74 | €2.64 | €0 | €0 |
Jul 8, 2024 | €2.41 | €2.50 | €2.41 | €2.49 | €5 | €0 |
Jul 5, 2024 | €2.57 | €6.45 | €2.37 | €2.39 | €18 | €0 |
Jul 4, 2024 | €6.56 | €6.56 | €2.57 | €2.57 | €10 | €0 |
Jun 30, 2024 | €8.74 | €8.74 | €2.73 | €2.73 | €7 | €0 |
Jun 28, 2024 | €2.75 | €2.77 | €2.74 | €2.74 | €5 | €0 |
Jun 14, 2024 | €3.86 | €3.89 | €3.81 | €3.81 | €9 | €0 |
May 31, 2024 | €4.25 | €4.25 | €4.25 | €4.25 | €0 | €0 |
May 26, 2024 | €5.00 | €5.00 | €4.45 | €4.45 | €7 | €0 |
May 23, 2024 | €4.03 | €1.78 | €4.01 | €4.42 | €1,284 | €0 |
May 17, 2024 | €7.55 | €7.69 | €5.06 | €5.06 | €1,053 | €0 |
May 6, 2024 | €0.87995 | €0.94868 | €0.87995 | €0.94753 | €5 | €0 |
Apr 24, 2024 | €1.38 | €1.38 | €1.37 | €1.37 | €360 | €0 |
Apr 21, 2024 | €1.54 | €1.67 | €1.43 | €1.47 | €300 | €0 |
Apr 20, 2024 | €1.84 | €1.84 | €1.27 | €1.54 | €665 | €0 |
Apr 7, 2024 | €2.89 | €2.91 | €2.89 | €2.91 | €140 | €0 |
Apr 2, 2024 | €4.04 | €4.04 | €3.07 | €3.07 | €68 | €0 |
Mar 31, 2024 | €2.97 | €3.03 | €2.87 | €2.87 | €403 | €0 |
Mar 16, 2024 | €2.87 | €3.15 | €2.74 | €2.78 | €3,852 | €0 |
Mar 4, 2024 | €2.10 | €2.15 | €2.09 | €2.14 | €3,849 | €0 |
Feb 23, 2024 | €1.84 | €1.90 | €1.77 | €1.84 | €1,348 | €0 |
Feb 11, 2024 | €1.98 | €2.00 | €1.93 | €1.95 | €45,425 | €0 |
Feb 5, 2024 | €2.07 | €2.12 | €1.97 | €2.01 | €45,455 | €0 |
Jan 17, 2024 | €2.64 | €3.08 | €2.56 | €2.88 | €73,791 | €0 |
Jan 11, 2024 | €3.10 | €3.20 | €2.81 | €3.02 | €75,358 | €0 |
Dec 31, 2023 | €3.99 | €3.99 | €3.75 | €3.75 | €589 | €0 |
Dec 30, 2023 | €3.82 | €4.34 | €3.81 | €3.99 | €3,622 | €0 |
Dec 28, 2023 | €4.30 | €4.49 | €4.17 | €4.18 | €3,543 | €0 |
Dec 27, 2023 | €4.78 | €4.78 | €4.13 | €4.30 | €5,059 | €0 |
Dec 26, 2023 | €4.39 | €4.87 | €4.35 | €4.78 | €5,902 | €0 |
Dec 25, 2023 | €4.86 | €4.92 | €4.26 | €4.39 | €5,283 | €0 |
Dec 17, 2023 | €7.69 | €7.69 | €7.47 | €7.48 | €86 | €0 |
Dec 7, 2023 | €7.50 | €7.87 | €7.50 | €7.81 | €786 | €0 |
Dec 3, 2023 | €7.51 | €7.55 | €7.26 | €7.31 | €539 | €0 |
Nov 22, 2023 | €7.20 | €7.89 | €7.19 | €7.59 | €1,669 | €0 |
Nov 20, 2023 | €8.02 | €8.39 | €7.83 | €8.09 | €1,196 | €0 |
Nov 13, 2023 | €0.000090252403 | €0.000098394766 | €0.000088836045 | €0.000088924903 | €8,432 | €0 |
Nov 4, 2023 | €8.42 | €8.67 | €8.41 | €8.63 | €72,000 | €0 |
Nov 3, 2023 | €8.45 | €8.47 | €8.26 | €8.42 | €70,662 | €0 |
Nov 1, 2023 | €8.37 | €8.44 | €8.23 | €8.37 | €95,868 | €0 |
Oct 25, 2023 | €8.36 | €8.50 | €8.27 | €8.27 | €99,021 | €0 |
Oct 24, 2023 | €8.56 | €0.000088928773 | €8.19 | €8.35 | €97,499 | €0 |
Oct 13, 2023 | €7.90 | €7.97 | €7.86 | €7.86 | €84,278 | €0 |
Oct 7, 2023 | €8.23 | €8.24 | €8.17 | €8.18 | €63,323 | €0 |
Oct 6, 2023 | €8.13 | €8.25 | €8.12 | €8.23 | €62,160 | €0 |
Oct 2, 2023 | €8.38 | €8.51 | €8.20 | €8.28 | €64,770 | €0 |
Sep 13, 2023 | €8.36 | €8.46 | €8.35 | €8.43 | €552,528 | €0 |
Sep 9, 2023 | €0.000088232638 | €0.000090001133 | €0.000088181156 | €0.000089808041 | €573,493 | €0 |
Sep 2, 2023 | €0.000096788420 | €0.000097052548 | €0.000092960276 | €0.000093229990 | €544,517 | €0 |
Sep 1, 2023 | €0.000098459882 | €0.000099043892 | €0.000095344865 | €0.000096784148 | €526,909 | €0 |
Aug 31, 2023 | €0.000125585128 | €0.000125585128 | €0.000098295561 | €0.000098456596 | €620,999 | €0 |
Aug 30, 2023 | €0.000126698108 | €0.000126842301 | €0.000124602799 | €0.000125556821 | €854,906 | €0 |
Aug 29, 2023 | €0.000124094401 | €0.000130698921 | €0.000123415616 | €0.000126660496 | €842,207 | €0 |
Aug 28, 2023 | €0.000123979584 | €0.000124846968 | €0.000122632511 | €0.000124107444 | €860,972 | €0 |
Aug 27, 2023 | €0.000123370153 | €0.000124678603 | €0.000123055820 | €0.000123963018 | €857,054 | €0 |
Aug 26, 2023 | €0.000125110008 | €0.000125371192 | €0.000123318533 | €0.000123363773 | €739,700 | €0 |
Aug 25, 2023 | €0.000125640303 | €0.000125875322 | €0.000123062010 | €0.000125110009 | €722,892 | €0 |
Aug 24, 2023 | €0.000124716087 | €0.000126889736 | €0.000123573007 | €0.000125636504 | €782,323 | €0 |
Aug 23, 2023 | €0.000122625121 | €0.000125917030 | €0.000122625121 | €0.000124725888 | €756,998 | €0 |
Aug 22, 2023 | €0.000121910207 | €0.000124355420 | €0.000119824552 | €0.000122581414 | €791,877 | €0 |
Aug 21, 2023 | €0.000123622327 | €0.000123687349 | €0.000119005794 | €0.000122079697 | €731,937 | €0 |
Aug 20, 2023 | €0.000121914413 | €0.000123719676 | €0.000121205209 | €0.000123630214 | €808,022 | €0 |
Aug 19, 2023 | €0.000123890924 | €0.000125521889 | €0.000120456871 | €0.000121901486 | €840,281 | €0 |
Aug 18, 2023 | €0.000124936615 | €0.000125905368 | €0.000122458506 | €0.000123859817 | €833,130 | €0 |
Aug 17, 2023 | €0.000127973463 | €0.000128827492 | €0.000122891831 | €0.000124874140 | €832,902 | €0 |
Aug 16, 2023 | €0.000129749934 | €0.000129904337 | €0.000127379857 | €0.000127976424 | €799,001 | €0 |
Aug 15, 2023 | €0.000133124819 | €0.000133137300 | €0.000129425012 | €0.000129761459 | €745,342 | €0 |
Aug 14, 2023 | €0.000130858849 | €0.000134473192 | €0.000130678938 | €0.000133136879 | €799,437 | €0 |
Aug 13, 2023 | €0.000130665470 | €0.000131517555 | €0.000130515287 | €0.000130840027 | €834,769 | €0 |
Aug 12, 2023 | €0.000131734628 | €0.000131748142 | €0.000128514910 | €0.000130668372 | €810,033 | €0 |
Aug 11, 2023 | €0.000124643527 | €0.000131841345 | €0.000123901425 | €0.000131742751 | €785,010 | €0 |
Unidef hintatilastot
Advanced chart
Technical analysis
Tietoja Unidef:stä
Copy link to sectionResurssit
Copy link to sectionMikä on Unidef hinta tänään?
Copy link to sectionU hinta on tällä hetkellä €0.00. Unidef hinta on -0.10% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista Unidef-kaaviota seurataksesi U/EUR-hintaa reaaliajassa yllä tai verrata Unidef arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa Unidef-hintahistoriavälilehteä.
Mikä on U:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 U kokonaismäärästä 0.00 U.
Mistä voin ostaa Unidef?
Copy link to sectionVoit ostaa Unidef:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy Unidef selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa Unidef:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa Unidef:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
Unidef