UniDex (UNIDX)
UniDex (UNIDX)
Tuotteen UniDex hinta on €0.12, 0.00% muutos viimeisen 7 päivän aikana. Lue lisää UniDex hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | 0.00 |
---|---|
24h Korkea | €0.00 |
24h Alhainen | €0.00 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €8.74K |
Markkinadominanssi | - |
Markkinasijoitus | #5063 |
Liikkeessä oleva tarjonta | - |
Maksimi tarjonta | - |
UniDex markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
UNIDX/WETH | €2.34 | - | - | 38 | Äskettäin |
2 |
![]() |
WETH/UNIDX | €1,698.44 | - | - | 7,099 | Äskettäin |
3 |
![]() |
OP/UNIDX | €1.10 | - | - | 5,213 | Äskettäin |
4 |
![]() |
UNIDX/WETH | €0.007223076032 | - | - | 41 | Äskettäin |
5 |
![]() |
UNIDX/USDT | €3.48 | - | - | 33 | Äskettäin |
6 |
![]() |
UNIDX/WFTM | €0.007266180148 | - | - | 111 | Äskettäin |
7 |
![]() |
UNIDX/SPIRIT | €0.007205468888 | - | - | 72 | Äskettäin |
8 |
![]() |
UNIDX/WFTM | €0.007009189648 | - | - | 3 | Äskettäin |
9 |
![]() |
UNIDX/WETH | €3.64 | - | - | 1 | Äskettäin |
10 |
![]() |
UNIDX/USDT | €3.17 | €14,489.10 | €11,501.46 | 158,028 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
UniDex hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Mar 16, 2024 | €2.05 | €2.10 | €1.83 | €1.83 | €2,764 | €0 |
Mar 2, 2024 | €2.74 | €2.92 | €2.61 | €2.61 | €10,451 | €0 |
Mar 1, 2024 | €2.88 | €3.15 | €2.74 | €2.74 | €20,788 | €0 |
Feb 27, 2024 | €2.89 | €3.15 | €2.89 | €3.15 | €27,966 | €0 |
Feb 23, 2024 | €2.50 | €2.56 | €2.30 | €2.32 | €24,704 | €0 |
Feb 12, 2024 | €2.97 | €3.06 | €2.84 | €2.88 | €64,730 | €0 |
Feb 11, 2024 | €2.98 | €3.00 | €2.97 | €2.97 | €707 | €0 |
Feb 9, 2024 | €2.76 | €3.00 | €2.76 | €2.79 | €45,626 | €0 |
Feb 7, 2024 | €2.68 | €2.78 | €2.61 | €2.77 | €40,631 | €0 |
Feb 6, 2024 | €2.44 | €2.69 | €2.44 | €2.68 | €9,593 | €0 |
Jan 28, 2024 | €2.45 | €2.46 | €2.42 | €2.42 | €282 | €0 |
Jan 25, 2024 | €2.41 | €2.44 | €2.41 | €2.44 | €5,430 | €0 |
Jan 24, 2024 | €2.57 | €2.59 | €2.41 | €2.41 | €82 | €0 |
Jan 23, 2024 | €2.59 | €2.60 | €2.19 | €2.57 | €46,733 | €0 |
Jan 15, 2024 | €2.97 | €3.00 | €2.88 | €2.97 | €17,961 | €0 |
Jan 14, 2024 | €3.04 | €3.15 | €2.93 | €2.97 | €17,936 | €0 |
Jan 7, 2024 | €2.40 | €2.55 | €2.36 | €2.42 | €24,521 | €0 |
Jan 6, 2024 | €2.43 | €2.43 | €2.39 | €2.40 | €4,576 | €0 |
Jan 5, 2024 | €2.47 | €2.47 | €2.31 | €2.43 | €11,178 | €0 |
Dec 31, 2023 | €2.01 | €2.08 | €1.97 | €1.98 | €10,576 | €0 |
Dec 28, 2023 | €2.02 | €2.11 | €2.02 | €2.05 | €15,192 | €0 |
Dec 27, 2023 | €1.86 | €2.03 | €1.85 | €2.02 | €16,997 | €0 |
Dec 25, 2023 | €1.91 | €1.92 | €1.81 | €1.88 | €27,895 | €0 |
Dec 20, 2023 | €1.78 | €1.84 | €1.70 | €1.79 | €25,340 | €0 |
Dec 12, 2023 | €2.00 | €2.02 | €1.92 | €1.93 | €11,976 | €0 |
Oct 20, 2023 | €1.27 | €1.31 | €1.27 | €1.28 | €10,933 | €0 |
Oct 19, 2023 | €1.30 | €1.30 | €1.26 | €1.27 | €3,403 | €0 |
Oct 10, 2023 | €1.47 | €1.48 | €1.40 | €1.41 | €13,555 | €0 |
Oct 4, 2023 | €1.63 | €1.63 | €1.57 | €1.58 | €8,257 | €0 |
Sep 28, 2023 | €1.38 | €1.64 | €1.38 | €1.62 | €60,996 | €0 |
Sep 24, 2023 | €1.38 | €1.42 | €1.34 | €1.35 | €13,632 | €0 |
Sep 23, 2023 | €1.37 | €1.38 | €1.35 | €1.38 | €4,817 | €0 |
Sep 15, 2023 | €1.27 | €1.31 | €1.26 | €1.31 | €3,587 | €0 |
Sep 8, 2023 | €1.28 | €1.40 | €1.27 | €1.33 | €56,469 | €0 |
Sep 7, 2023 | €1.46 | €1.46 | €1.24 | €1.28 | €35,839 | €0 |
Sep 6, 2023 | €1.60 | €1.61 | €1.46 | €1.46 | €9,563 | €0 |
Sep 5, 2023 | €1.61 | €1.61 | €1.59 | €1.60 | €1,005 | €0 |
Sep 4, 2023 | €1.62 | €1.62 | €1.60 | €1.61 | €229 | €0 |
Sep 3, 2023 | €1.63 | €1.64 | €1.58 | €1.62 | €6,373 | €0 |
Sep 2, 2023 | €1.66 | €1.66 | €1.57 | €1.63 | €13,967 | €0 |
Sep 1, 2023 | €1.68 | €1.68 | €1.64 | €1.66 | €1,355 | €0 |
Aug 31, 2023 | €1.73 | €1.80 | €1.68 | €1.68 | €39,198 | €0 |
Aug 30, 2023 | €1.64 | €1.73 | €1.64 | €1.73 | €59,697 | €0 |
Aug 29, 2023 | €1.56 | €1.65 | €1.56 | €1.64 | €34,143 | €0 |
Aug 28, 2023 | €1.64 | €1.64 | €1.54 | €1.56 | €32,448 | €0 |
Aug 27, 2023 | €1.65 | €1.65 | €1.64 | €1.64 | €6,281 | €0 |
Aug 26, 2023 | €1.70 | €1.71 | €1.65 | €1.65 | €11,605 | €0 |
Aug 25, 2023 | €1.74 | €1.74 | €1.69 | €1.70 | €7,853 | €0 |
Aug 24, 2023 | €1.83 | €1.83 | €1.72 | €1.74 | €22,838 | €0 |
Aug 23, 2023 | €1.76 | €1.83 | €1.75 | €1.83 | €13,812 | €0 |
Aug 22, 2023 | €1.83 | €1.84 | €1.73 | €1.76 | €8,924 | €0 |
Aug 21, 2023 | €1.86 | €1.90 | €1.80 | €1.83 | €4,305 | €0 |
Aug 20, 2023 | €1.83 | €1.86 | €1.79 | €1.86 | €10,677 | €0 |
Aug 19, 2023 | €1.74 | €1.88 | €1.74 | €1.83 | €33,199 | €0 |
Aug 18, 2023 | €1.93 | €1.98 | €1.70 | €1.74 | €184,987 | €0 |
Aug 17, 2023 | €2.23 | €2.23 | €1.85 | €1.93 | €27,916 | €0 |
Aug 16, 2023 | €2.25 | €2.26 | €2.17 | €2.23 | €1,077 | €0 |
Aug 15, 2023 | €2.34 | €2.36 | €2.18 | €2.25 | €234 | €0 |
Aug 14, 2023 | €2.57 | €2.76 | €1.41 | €2.34 | €10,231 | €0 |
Aug 13, 2023 | €2.53 | €2.68 | €2.53 | €2.57 | €1,118 | €0 |
Aug 12, 2023 | €2.78 | €2.79 | €2.44 | €2.53 | €5,061 | €0 |
Aug 11, 2023 | €2.77 | €2.86 | €2.58 | €2.78 | €7,968 | €0 |
Aug 10, 2023 | €2.75 | €2.79 | €2.66 | €2.77 | €5,069 | €0 |
Aug 9, 2023 | €2.77 | €2.78 | €2.54 | €2.75 | €4,779 | €0 |
Aug 8, 2023 | €2.54 | €2.79 | €2.54 | €2.77 | €2,293 | €0 |
Aug 7, 2023 | €2.46 | €2.86 | €2.45 | €2.54 | €7,103 | €0 |
Aug 6, 2023 | €2.79 | €2.80 | €2.39 | €2.46 | €10,344 | €0 |
Aug 5, 2023 | €3.01 | €3.01 | €2.78 | €2.79 | €2,128 | €0 |
Aug 4, 2023 | €3.03 | €3.13 | €2.97 | €3.01 | €12,301 | €0 |
Aug 3, 2023 | €3.22 | €3.23 | €2.97 | €3.03 | €13,246 | €0 |
Aug 2, 2023 | €3.38 | €3.42 | €2.99 | €3.22 | €13,911 | €0 |
Aug 1, 2023 | €3.32 | €3.44 | €3.27 | €3.37 | €3,828 | €0 |
Jul 31, 2023 | €3.42 | €3.55 | €3.26 | €3.32 | €8,630 | €0 |
Jul 30, 2023 | €3.61 | €3.63 | €3.36 | €3.42 | €30,593 | €0 |
Jul 29, 2023 | €3.54 | €3.71 | €3.50 | €3.61 | €58,251 | €0 |
Jul 28, 2023 | €3.50 | €3.54 | €3.40 | €3.54 | €6,182 | €0 |
Jul 27, 2023 | €3.68 | €3.69 | €3.46 | €3.50 | €17,397 | €0 |
Jul 26, 2023 | €3.51 | €3.71 | €3.51 | €3.68 | €7,476 | €0 |
Jul 25, 2023 | €3.62 | €3.68 | €3.45 | €3.52 | €8,802 | €0 |
Jul 24, 2023 | €3.72 | €3.75 | €3.40 | €3.62 | €13,942 | €0 |
Jul 23, 2023 | €3.86 | €3.87 | €3.70 | €3.72 | €15,262 | €0 |
Jul 22, 2023 | €4.06 | €4.07 | €3.84 | €3.86 | €7,495 | €0 |
Jul 21, 2023 | €4.12 | €4.14 | €4.00 | €4.06 | €17,098 | €0 |
Jul 20, 2023 | €3.98 | €4.28 | €3.92 | €4.12 | €55,340 | €0 |
Jul 19, 2023 | €3.48 | €4.03 | €3.48 | €3.98 | €39,438 | €0 |
Jul 18, 2023 | €3.70 | €3.85 | €2.78 | €3.48 | €30,250 | €0 |
Jul 17, 2023 | €0.10484 | €3.81 | €0.004712386969 | €3.70 | €13,730 | €0 |
Jul 16, 2023 | €0.01847 | €0.10488 | €0.01159 | €0.10485 | €16,702 | €0 |
Jul 15, 2023 | €3.59 | €3.65 | €0.01557 | €0.01847 | €26,469 | €0 |
Jul 14, 2023 | €3.70 | €3.78 | €2.86 | €3.59 | €14,220 | €0 |
Jul 13, 2023 | €3.42 | €3.70 | €2.98 | €3.70 | €33,938 | €0 |
Jul 12, 2023 | €3.62 | €3.63 | €2.85 | €3.42 | €13,744 | €0 |
Jul 11, 2023 | €3.67 | €3.70 | €3.51 | €3.62 | €8,057 | €0 |
Jul 10, 2023 | €4.04 | €4.80 | €3.55 | €3.67 | €26,727 | €0 |
Jul 9, 2023 | €4.13 | €4.34 | €4.03 | €4.04 | €31,067 | €0 |
Jul 8, 2023 | €3.69 | €4.13 | €3.60 | €4.13 | €47,448 | €0 |
Jul 7, 2023 | €3.18 | €3.70 | €2.70 | €3.69 | €215,448 | €0 |
Jul 6, 2023 | €3.55 | €3.65 | €3.17 | €3.17 | €83,500 | €0 |
Jul 5, 2023 | €3.66 | €3.68 | €3.55 | €3.55 | €38,442 | €0 |
Jul 4, 2023 | €3.70 | €3.71 | €3.62 | €3.66 | €17,217 | €0 |
UniDex hintatilastot
Advanced chart
Technical analysis
Tietoja UniDex:stä
Copy link to sectionResurssit
Copy link to sectionhttps://etherscan.io/token/0x66E535e8D2ebf13F49F3D49e5c50395a97C137b1, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x66E535e8D2ebf13F49F3D49e5c50395a97C137b1, https://arbiscan.io/token/0x66E535e8D2ebf13F49F3D49e5c50395a97C137b1, https://optimistic.etherscan.io/token/0x66E535e8D2ebf13F49F3D49e5c50395a97C137b1, https://basescan.org/token/0x66E535e8D2ebf13F49F3D49e5c50395a97C137b1
Mikä on UniDex hinta tänään?
Copy link to sectionUNIDX hinta on tällä hetkellä €0.12. UniDex hinta on 0.00% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista UniDex-kaaviota seurataksesi UNIDX/EUR-hintaa reaaliajassa yllä tai verrata UniDex arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa UniDex-hintahistoriavälilehteä.
Mikä on UNIDX:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 UNIDX kokonaismäärästä 0.00 UNIDX.
Mistä voin ostaa UniDex?
Copy link to sectionVoit ostaa UniDex:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy UniDex selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa UniDex:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa UniDex:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
UniDex