United (UTED)
United (UTED)
Tuotteen United hinta on €0.00, -5.53% muutos viimeisen 7 päivän aikana. Lue lisää United hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | -€0.000000727244 |
---|---|
24h Korkea | €0.000135403011 |
24h Alhainen | €0.000134570138 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | # |
Liikkeessä oleva tarjonta | - |
Maksimi tarjonta | 550M |
United markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
UTED/USDT | €0.000133727975 | €10.75 | €22.10 | 3,137 | Äskettäin |
2 |
![]() |
UTED/TRX | €0.000111678910 | - | - | 32 | Äskettäin |
3 |
![]() |
UTED/TRX | €0.000574023265 | - | - | 107 | Äskettäin |
4 |
![]() |
UTED/USDT | €0.001018135585 | - | - | 548 | Äskettäin |
5 |
![]() |
UTED/TRX | €0.000636678845 | - | - | 618 | Äskettäin |
6 |
![]() |
UTED/USDT | €0.000763740210 | - | - | 20,462 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
United hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Jul 9, 2024 | €0.000134625651 | €0.000134799428 | €0.000133661998 | €0.000133700219 | €2,759 | €0 |
Jul 8, 2024 | €0.000135297020 | €0.000135403011 | €0.000134570138 | €0.000134625651 | €1,444 | €0 |
Jun 17, 2024 | €0.000226512780 | €0.000226732778 | €0.000226436918 | €0.000226578739 | €22 | €0 |
Jun 16, 2024 | €0.000228226322 | €0.000228355644 | €0.000226427300 | €0.000226512780 | €22 | €0 |
Jun 15, 2024 | €0.000230529680 | €0.000230606899 | €0.000228196011 | €0.000228226322 | €2,941 | €0 |
Jun 2, 2024 | €0.000163988002 | €0.000166738182 | €0.000163633450 | €0.000166318992 | €5,293 | €0 |
May 26, 2024 | €0.000149495674 | €0.000150443086 | €0.000149457518 | €0.000150345641 | €6,303 | €0 |
May 22, 2024 | €0.000323702513 | €0.000323702513 | €0.000264083775 | €0.000272521171 | €5,279 | €0 |
May 18, 2024 | €0.000323746687 | €0.000323869495 | €0.000323660083 | €0.000323702513 | €0 | €0 |
May 15, 2024 | €0.000359835863 | €0.000360035827 | €0.000332633546 | €0.000332903158 | €85 | €0 |
May 6, 2024 | €0.000242931731 | €0.000243180795 | €0.000242817622 | €0.000242861297 | €0 | €0 |
May 3, 2024 | €0.000307900972 | €0.000308163068 | €0.000299082796 | €0.000299210278 | €21 | €0 |
May 2, 2024 | €0.000307440517 | €0.000308219351 | €0.000307420604 | €0.000307900972 | €53 | €0 |
Apr 30, 2024 | €0.000299020562 | €0.000299414829 | €0.000298955511 | €0.000299015482 | €0 | €0 |
Apr 29, 2024 | €0.000309945637 | €0.000310343993 | €0.000298904910 | €0.000299020562 | €28 | €0 |
Apr 25, 2024 | €0.000315672870 | €0.000315958289 | €0.000314665375 | €0.000314830567 | €6,488 | €0 |
Apr 19, 2024 | €0.000364427822 | €0.000364427822 | €0.000362662183 | €0.000362846225 | €6,459 | €0 |
Mar 20, 2024 | €0.000349032028 | €0.000369635003 | €0.000349032028 | €0.000359323812 | €6,960 | €0 |
Mar 9, 2024 | €0.000368503054 | €0.000368733631 | €0.000342308687 | €0.000349770153 | €6,907 | €0 |
Mar 8, 2024 | €0.000343561850 | €0.000369009932 | €0.000343245848 | €0.000368503054 | €6,986 | €0 |
Mar 6, 2024 | €0.000339396052 | €0.000339920108 | €0.000310300822 | €0.000339302317 | €6,122 | €0 |
Mar 5, 2024 | €0.000310224836 | €0.000339642453 | €0.000309775900 | €0.000339396052 | €217 | €0 |
Feb 26, 2024 | €0.000312095096 | €0.000376030211 | €0.000309076157 | €0.000309353713 | €95 | €0 |
Feb 24, 2024 | €0.000375873989 | €0.000375933652 | €0.000354882389 | €0.000354984380 | €7,094 | €0 |
Feb 23, 2024 | €0.000341670609 | €0.000375928065 | €0.000309886219 | €0.000375873989 | €6,304 | €0 |
Feb 22, 2024 | €0.000375051701 | €0.000375086148 | €0.000341571930 | €0.000341670609 | €6,771 | €0 |
Feb 16, 2024 | €0.000369960115 | €0.000370032408 | €0.000369590328 | €0.000369719205 | €0 | €0 |
Feb 12, 2024 | €0.000351902201 | €0.000422377194 | €0.000351783095 | €0.000422113679 | €285 | €0 |
Feb 11, 2024 | €0.000398335630 | €0.000398486942 | €0.000351867181 | €0.000351902201 | €7,807 | €0 |
Feb 10, 2024 | €0.000386294372 | €0.000398553344 | €0.000375715499 | €0.000398335630 | €335 | €0 |
Feb 8, 2024 | €0.000553925105 | €0.000591533692 | €0.000404354573 | €0.000457414151 | €11,268 | €0 |
Feb 7, 2024 | €0.000360743206 | €0.000571649876 | €0.000360611666 | €0.000553925105 | €2,727 | €0 |
Feb 6, 2024 | €0.000360294175 | €0.000381762229 | €0.000360232344 | €0.000360743206 | €38 | €0 |
Feb 5, 2024 | €0.000360600139 | €0.000360721481 | €0.000360232108 | €0.000360294175 | €6,685 | €0 |
Feb 4, 2024 | €0.000377970891 | €0.000378085972 | €0.000360492610 | €0.000360600139 | €16 | €0 |
Feb 3, 2024 | €0.000360616196 | €0.000378015082 | €0.000360464196 | €0.000377970891 | €6,233 | €0 |
Feb 2, 2024 | €0.000386924958 | €0.000387013896 | €0.000360430627 | €0.000360616196 | €6,333 | €0 |
Feb 1, 2024 | €0.000377955681 | €0.000387049664 | €0.000377771891 | €0.000386924958 | €0 | €0 |
Jan 31, 2024 | €0.000444562563 | €0.000444660022 | €0.000377904081 | €0.000377955681 | €12,281 | €0 |
Jan 29, 2024 | €0.000386967825 | €0.000391463251 | €0.000360567382 | €0.000391369822 | €215 | €0 |
Jan 27, 2024 | €0.000395721456 | €0.000395873146 | €0.000391296183 | €0.000391376175 | €6,504 | €0 |
Jan 26, 2024 | €0.000360926044 | €0.000452551022 | €0.000360839300 | €0.000395721456 | €6,597 | €0 |
Jan 24, 2024 | €0.000395408943 | €0.000457043530 | €0.000395305673 | €0.000395565336 | €7,801 | €0 |
Jan 23, 2024 | €0.000351550111 | €0.000395600676 | €0.000351500512 | €0.000395408943 | €6,961 | €0 |
Jan 10, 2024 | €0.000482424115 | €0.000482795196 | €0.000369487468 | €0.000369548626 | €14,414 | €0 |
Jan 3, 2024 | €0.000340296275 | €0.000482587629 | €0.000332703579 | €0.000482473193 | €3,740 | €0 |
Jan 2, 2024 | €0.000143835309 | €0.000368133304 | €0.000143828114 | €0.000340296275 | €250 | €0 |
Jan 1, 2024 | €0.000139597393 | €0.000167895049 | €0.000139586499 | €0.000143835309 | €11 | €0 |
Dec 31, 2023 | €0.000500220927 | €0.000500382936 | €0.000139578439 | €0.000139597393 | €9 | €0 |
Dec 29, 2023 | €0.000506963547 | €0.000598058578 | €0.000343478862 | €0.000343566560 | €134 | €0 |
Dec 15, 2023 | €0.000168968280 | €0.000228189743 | €0.000154638708 | €0.000179238522 | €1,565 | €0 |
Dec 2, 2023 | €0.000167851405 | €0.000200070692 | €0.000133842734 | €0.000149527696 | €5,198 | €0 |
Nov 30, 2023 | €0.000170592875 | €0.000188547417 | €0.000168305756 | €0.000188361092 | €2,480 | €0 |
Nov 29, 2023 | €0.000163096659 | €0.000180194856 | €0.000159572380 | €0.000170596833 | €1,409 | €0 |
Nov 2, 2023 | €0.000235525454 | €0.000273652251 | €0.000180783569 | €0.000202481945 | €5,409 | €0 |
Oct 24, 2023 | €0.000352953401 | €0.000355688792 | €0.000238589844 | €0.000313347242 | €17,740 | €0 |
Oct 10, 2023 | €0.000383417724 | €0.000403573427 | €0.000367489220 | €0.000367871284 | €3,741 | €0 |
Oct 5, 2023 | €0.000431763378 | €0.000432752027 | €0.000401204548 | €0.000416612654 | €323 | €0 |
Sep 22, 2023 | €0.000377215771 | €0.000402362850 | €0.000376908799 | €0.000391585046 | €7,315 | €0 |
Sep 15, 2023 | €0.000466254879 | €0.000466696381 | €0.000442912305 | €0.000450414487 | €25,983 | €0 |
Sep 9, 2023 | €0.000459069367 | €0.000488773074 | €0.000347346254 | €0.000457064576 | €8,011 | €0 |
Sep 8, 2023 | €0.000416656329 | €0.000459257610 | €0.000385376309 | €0.000459075943 | €19,219 | €0 |
Sep 7, 2023 | €0.000444993144 | €0.000447065098 | €0.000402146782 | €0.000416623791 | €22,600 | €0 |
Sep 6, 2023 | €0.000489432459 | €0.000493981252 | €0.000436462011 | €0.000444980685 | €12,311 | €0 |
Sep 5, 2023 | €0.000477252600 | €0.000501075870 | €0.000476238801 | €0.000489411289 | €10,081 | €0 |
Sep 4, 2023 | €0.000494259716 | €0.000507091079 | €0.000469747104 | €0.000477242046 | €2,859 | €0 |
Sep 3, 2023 | €0.000559205197 | €0.000561650793 | €0.000474875832 | €0.000494269706 | €5,599 | €0 |
Sep 2, 2023 | €0.000474803300 | €0.000560386607 | €0.000450109887 | €0.000559200572 | €9,643 | €0 |
Sep 1, 2023 | €0.000601919964 | €0.000603763293 | €0.000424904123 | €0.000474802226 | €7,839 | €0 |
Aug 31, 2023 | €0.000732187296 | €0.000787058827 | €0.000509497202 | €0.000601914728 | €18,833 | €0 |
Aug 30, 2023 | €0.000651879362 | €0.000732228417 | €0.000588331876 | €0.000732157416 | €26,826 | €0 |
Aug 29, 2023 | €0.000656775193 | €0.000692256423 | €0.000603775556 | €0.000651893442 | €39,532 | €0 |
Aug 28, 2023 | €0.000639939078 | €0.000716811205 | €0.000623363590 | €0.000656790307 | €27,871 | €0 |
Aug 27, 2023 | €0.000687463869 | €0.000749654455 | €0.000625338120 | €0.000639938778 | €35,360 | €0 |
Aug 26, 2023 | €0.000696768238 | €0.000709019014 | €0.000680591434 | €0.000687477499 | €169,800 | €0 |
Aug 25, 2023 | €0.000764305281 | €0.000777411505 | €0.000672461389 | €0.000696768116 | €13,372 | €0 |
Aug 24, 2023 | €0.000780873818 | €0.000781773068 | €0.000709619372 | €0.000764251174 | €20,133 | €0 |
Aug 23, 2023 | €0.000810893075 | €0.000811720256 | €0.000641318707 | €0.000780881413 | €28,031 | €0 |
Aug 22, 2023 | €0.000811453094 | €0.000827496461 | €0.000746426887 | €0.000810882279 | €30,461 | €0 |
Aug 21, 2023 | €0.000822348526 | €0.000846757141 | €0.000672377093 | €0.000811475857 | €44,151 | €0 |
Aug 20, 2023 | €0.000813651111 | €0.000969452503 | €0.000750126572 | €0.000822363886 | €16,129 | €0 |
Aug 19, 2023 | €0.000858865448 | €0.000859642451 | €0.000748900792 | €0.000813647653 | €30,529 | €0 |
Aug 18, 2023 | €0.000862605663 | €0.000893459549 | €0.000768186865 | €0.000858840215 | €8,462 | €0 |
Aug 17, 2023 | €0.000787475558 | €0.001315421815 | €0.000732545502 | €0.000862666550 | €19,220 | €0 |
Aug 16, 2023 | €0.000650928182 | €0.000887396017 | €0.000609503605 | €0.000787513559 | €43,929 | €0 |
Aug 15, 2023 | €0.000660220232 | €0.000701899815 | €0.000583517313 | €0.000650918797 | €65,945 | €0 |
Aug 14, 2023 | €0.000702109290 | €0.000747283521 | €0.000619623561 | €0.000660214646 | €21,911 | €0 |
Aug 13, 2023 | €0.000704468853 | €0.000751611158 | €0.000634379351 | €0.000702089675 | €26,875 | €0 |
Aug 12, 2023 | €0.000696004045 | €0.000749181547 | €0.000621457244 | €0.000704455422 | €25,292 | €0 |
Aug 11, 2023 | €0.000752028874 | €0.000774242155 | €0.000666957121 | €0.000696005155 | €67,787 | €0 |
Aug 10, 2023 | €0.000695386373 | €0.000849337353 | €0.000592840474 | €0.000752039286 | €97,889 | €0 |
Aug 9, 2023 | €0.000843151579 | €0.000843394547 | €0.000585277875 | €0.000695357024 | €157,338 | €0 |
Aug 8, 2023 | €0.000821052810 | €0.000908130710 | €0.000779356336 | €0.000843112615 | €8,388 | €0 |
Aug 7, 2023 | €0.000862866230 | €0.001046063337 | €0.000782173693 | €0.000821069947 | €62,324 | €0 |
Aug 6, 2023 | €0.000970380519 | €0.001002097895 | €0.000827028192 | €0.000862869094 | €30,099 | €0 |
Aug 5, 2023 | €0.000927994043 | €0.001017809069 | €0.000787534964 | €0.000970348754 | €37,674 | €0 |
Aug 4, 2023 | €0.000883247859 | €0.001055265218 | €0.000777088988 | €0.000927981542 | €63,678 | €0 |
Aug 3, 2023 | €0.000872673946 | €0.001038035105 | €0.000777454769 | €0.000883261622 | €18,925 | €0 |
Aug 2, 2023 | €0.001005361699 | €0.001006250514 | €0.000833971555 | €0.000872651481 | €45,070 | €0 |
Aug 1, 2023 | €0.000927715810 | €0.001031368947 | €0.000862518594 | €0.001005499345 | €62,547 | €0 |
United hintatilastot
Advanced chart
Technical analysis
Tietoja United:stä
Copy link to sectionResurssit
Copy link to sectionhttps://tronscan.org/#/token20/TEnbqY7jSJZRtPjCW4HsdpxBt9yRKmFKPf, https://app.nansen.ai/token-god-mode?chain=bnb&tab=transactions&tokenAddress=0x68Bc800Dd616911e1C6E7852e607c6e46ba81636, https://bscscan.com/token/0x68Bc800Dd616911e1C6E7852e607c6e46ba81636, https://stellar.expert/explorer/public/asset/United-GBFB43FPLZOY6SFBUZYHMXVTX2Y7KKWRTETGGWZV3XX56HJETHGU4R76
Mikä on United hinta tänään?
Copy link to sectionUTED hinta on tällä hetkellä €0.00. United hinta on -34.57% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista United-kaaviota seurataksesi UTED/EUR-hintaa reaaliajassa yllä tai verrata United arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa United-hintahistoriavälilehteä.
Mikä on UTED:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 UTED kokonaismäärästä 550,000,000.00 UTED.
Mistä voin ostaa United?
Copy link to sectionVoit ostaa United:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy United selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa United:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa United:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
United