>
Unreal Finance (UGT)
Unreal Finance (UGT)
Tuotteen Unreal Finance hinta on €0.001381833792, +0.23% muutos viimeisen 7 päivän aikana. Lue lisää Unreal Finance hintahistoriasta, sen toiminnasta ja sijoittamisesta.
Ohi:
Päivitetty:
Jul 15, 2024
Kuuntele
Mainosten paljastaminen
Invezz on itsenäinen alusta, jonka tavoitteena on auttaa käyttäjiä saavuttamaan taloudellinen vapaus. Rahoittaaksemme toimintamme teemme yhteistyötä mainostajien kanssa. He maksavat meille käyttäjistä, jotka saavat Invezzin avulla. Vaikka arvostelumme ja arviomme jokaisesta sivustolla olevasta tuotteesta ovat riippumattomia ja puolueettomia, brändit saattavat maksaa ollakseen korkeammalla taulukossamme tai sijoittaakseen mainoksia tietyille sivuston alueille. Järjestys, jossa tuotteet ja palvelut näkyvät Invezzissä, ei edusta meidän hyväksyntäämme. Ota huomioon, että käytettävissäsi voi olla myös muita alustoja kuin verkkosivustollamme näkyvät tuotteet ja palvelut. Lue lisää, kuinka ansaitsemme rahaa >
Unreal Finance-hinta tänään
| 24h Muutos | €0.00 |
|---|---|
| 24h Korkea | €0.001381833792 |
| 24h Alhainen | €0.001381833792 |
| Markkina-arvo | - |
| Kaupankäyntivolyymi (24h) | €0 |
| Markkinadominanssi | - |
| Markkinasijoitus | #6833 |
| Liikkeessä oleva tarjonta | - |
| Maksimi tarjonta | 200M |
Unreal Finance markkinat
Sijainti
Johdannaiset
OTC
Näytä lisää
Näytä vähemmän
Loading
| # | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
|---|---|---|---|---|---|---|---|
| 1 |
QuickSwap
|
QUICK/UGT | €22.74 | - | - | 6 | Äskettäin |
| 2 |
QuickSwap
|
WETH/UGT | €1,388.78 | - | - | 6 | Äskettäin |
| 3 |
QuickSwap
|
WETH/UGT | €1,451.98 | - | - | 6 | Äskettäin |
| 4 |
QuickSwap
|
QUICK/UGT | €36.15 | - | - | 6 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
Unreal Finance hintahistoria
| Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
|---|---|---|---|---|---|---|
| Apr 18, 2025 | €0.001379179218 | €0.001381833792 | €0.001379179218 | €0.001381833792 | €0 | €0 |
| Apr 17, 2025 | €0.001351205497 | €0.001394978951 | €0.001351205497 | €0.001379179218 | €0 | €0 |
| Apr 16, 2025 | €0.001400620093 | €0.001400620093 | €0.001351205497 | €0.001351205497 | €0 | €0 |
| Apr 15, 2025 | €0.001398984787 | €0.001407763069 | €0.001398984787 | €0.001400620093 | €0 | €0 |
| Apr 14, 2025 | €0.001367204418 | €0.001438447515 | €0.001367204418 | €0.001398984787 | €0 | €0 |
| Apr 13, 2025 | €0.001443760345 | €0.001443760345 | €0.001366982838 | €0.001367204418 | €15 | €0 |
| Apr 6, 2025 | €0.001544923874 | €0.001544923874 | €0.001349208537 | €0.001349208537 | €13 | €0 |
| Apr 5, 2025 | €0.001539601556 | €0.001551317155 | €0.001539601556 | €0.001544923874 | €0 | €0 |
| Apr 3, 2025 | €0.001513762391 | €0.001572492504 | €0.001506666375 | €0.001542719679 | €0 | €0 |
| Apr 2, 2025 | €0.001614464595 | €0.001614465000 | €0.001502704952 | €0.001513762391 | €28 | €0 |
| Mar 31, 2025 | €0.001559878622 | €0.001594776360 | €0.001558763745 | €0.001559682766 | €0 | €0 |
| Mar 30, 2025 | €0.001570607202 | €0.001588509482 | €0.001559878622 | €0.001559878622 | €0 | €0 |
| Mar 28, 2025 | €0.001726850612 | €0.001726850612 | €0.001692357546 | €0.001692357546 | €0 | €0 |
| Mar 27, 2025 | €0.001751436573 | €0.001751460396 | €0.001726850612 | €0.001726850612 | €0 | €0 |
| Mar 25, 2025 | €0.001738813740 | €0.001744112852 | €0.001738813740 | €0.001744112852 | €0 | €0 |
| Mar 24, 2025 | €0.001694351952 | €0.001738813740 | €0.001694351952 | €0.001738813740 | €0 | €0 |
| Mar 23, 2025 | €0.001689953827 | €0.001694351952 | €0.001682736654 | €0.001694351952 | €0 | €0 |
| Mar 20, 2025 | €0.001724726424 | €0.001724726424 | €0.001711572211 | €0.001713575250 | €0 | €0 |
| Mar 19, 2025 | €0.001619754660 | €0.001725458208 | €0.001619754660 | €0.001724726424 | €0 | €0 |
| Mar 17, 2025 | €0.001649252611 | €0.001672112192 | €0.001630799299 | €0.001672112192 | €0 | €0 |
| Mar 16, 2025 | €0.001669793669 | €0.001679957633 | €0.001607268357 | €0.001649252611 | €0 | €0 |
| Mar 14, 2025 | €0.001630513530 | €0.001649930614 | €0.001605676630 | €0.001643912770 | €0 | €0 |
| Mar 13, 2025 | €0.001645015590 | €0.001664046472 | €0.001615846178 | €0.001630513530 | €0 | €0 |
| Mar 12, 2025 | €0.001684737965 | €0.001685486227 | €0.001639871042 | €0.001645015590 | €0 | €0 |
| Mar 11, 2025 | €0.001596712782 | €0.001694877582 | €0.001534210450 | €0.001684737965 | €89 | €0 |
| Mar 10, 2025 | €0.001679904267 | €0.001762170709 | €0.001596712782 | €0.001596712782 | €93 | €0 |
| Mar 9, 2025 | €0.001795827124 | €0.001795827124 | €0.001676006783 | €0.001679904267 | €29 | €0 |
| Mar 8, 2025 | €0.001802436691 | €0.001802436691 | €0.001786260606 | €0.001795827124 | €0 | €0 |
| Mar 7, 2025 | €0.001789166091 | €0.001802436691 | €0.001782813071 | €0.001802436691 | €0 | €0 |
| Mar 6, 2025 | €0.001787745987 | €0.001806777764 | €0.001787745987 | €0.001789166091 | €0 | €0 |
| Mar 5, 2025 | €0.001769025887 | €0.001787745987 | €0.001764542713 | €0.001787745987 | €0 | €0 |
| Mar 1, 2025 | €0.001818808292 | €0.001853483103 | €0.001818808292 | €0.001827751632 | €4 | €0 |
| Feb 27, 2025 | €0.001902707022 | €0.001909051958 | €0.001883320751 | €0.001883389600 | €4 | €0 |
| Feb 25, 2025 | €0.002272284394 | €0.002272284394 | €0.001959050790 | €0.001959050790 | €3 | €0 |
| Feb 24, 2025 | €0.002272284394 | €0.002274459855 | €0.002272284394 | €0.002272284394 | €0 | €0 |
| Feb 23, 2025 | €0.002208217592 | €0.002272284394 | €0.002208217592 | €0.002272284394 | €5 | €0 |
| Feb 22, 2025 | €0.002198499414 | €0.002208217592 | €0.002198499414 | €0.002208217592 | €3 | €0 |
| Feb 21, 2025 | €0.002198574584 | €0.002198574584 | €0.002196525175 | €0.002198499414 | €5 | €0 |
| Feb 19, 2025 | €0.002138511432 | €0.002138619959 | €0.002138466321 | €0.002138466321 | €0 | €0 |
| Feb 18, 2025 | €0.002182980193 | €0.002182980193 | €0.002138485910 | €0.002138511432 | €6 | €0 |
| Feb 17, 2025 | €0.002170306265 | €0.002227872952 | €0.002170187532 | €0.002182980193 | €7 | €0 |
| Feb 16, 2025 | €0.002165924231 | €0.002185105534 | €0.002165924231 | €0.002170306265 | €4 | €0 |
| Feb 15, 2025 | €0.002182735169 | €0.002213379298 | €0.002165924231 | €0.002165924231 | €10 | €0 |
| Feb 11, 2025 | €0.002146078647 | €0.002199411198 | €0.002146078647 | €0.002199411198 | €6 | €0 |
| Feb 10, 2025 | €0.002110174946 | €0.002146078647 | €0.002102370118 | €0.002146078647 | €4 | €0 |
| Feb 9, 2025 | €0.002119847756 | €0.002146964676 | €0.002110174946 | €0.002110174946 | €9 | €0 |
| Feb 8, 2025 | €0.002167981944 | €0.002167981944 | €0.002098764264 | €0.002119847756 | €7 | €0 |
| Feb 7, 2025 | €0.002260186848 | €0.002260186848 | €0.002167981944 | €0.002167981944 | €4 | €0 |
| Feb 6, 2025 | €0.002214174445 | €0.002260186848 | €0.002214174445 | €0.002260186848 | €2 | €0 |
| Jan 28, 2025 | €0.002457839690 | €0.002457839690 | €0.002457839690 | €0.002457839690 | €0 | €0 |
| Jan 27, 2025 | €0.002679958679 | €0.002679958679 | €0.002457839690 | €0.002457839690 | €3 | €0 |
| Jan 26, 2025 | €0.002658025039 | €0.002679958679 | €0.002658025039 | €0.002679958679 | €3 | €0 |
| Jan 25, 2025 | €0.002678351142 | €0.002678351142 | €0.002657960970 | €0.002658025039 | €2 | €0 |
| Jan 23, 2025 | €0.002662131168 | €0.002662131168 | €0.002592224674 | €0.002627464602 | €7 | €0 |
| Jan 21, 2025 | €0.002703138295 | €0.002703285927 | €0.002657346631 | €0.002662131168 | €8 | €0 |
| Jan 20, 2025 | €0.002819283916 | €0.002819283916 | €0.002634901864 | €0.002703138295 | €30 | €0 |
| Jan 18, 2025 | €0.002822728899 | €0.002822728899 | €0.002822728899 | €0.002822728899 | €0 | €0 |
| Jan 17, 2025 | €0.002822728899 | €0.002822728899 | €0.002822728899 | €0.002822728899 | €0 | €0 |
| Jan 11, 2025 | €0.002769240221 | €0.002769240221 | €0.002769240221 | €0.002769240221 | €0 | €0 |
| Jan 10, 2025 | €0.002764028479 | €0.002769240221 | €0.002764028479 | €0.002769240221 | €4 | €0 |
| Jan 9, 2025 | €0.002756085781 | €0.002764028479 | €0.002756085781 | €0.002764028479 | €0 | €0 |
| Jan 7, 2025 | €0.003085909455 | €0.003085909455 | €0.003085909455 | €0.003085909455 | €0 | €0 |
| Jan 6, 2025 | €0.003050996285 | €0.003085909455 | €0.003050996285 | €0.003085909455 | €4 | €0 |
| Jan 5, 2025 | €0.003037026653 | €0.003050996285 | €0.002992804133 | €0.003050996285 | €1 | €0 |
| Jan 4, 2025 | €0.002936115583 | €0.003037026653 | €0.002936115583 | €0.003037026653 | €0 | €0 |
| Jan 3, 2025 | €0.002827190984 | €0.002936115583 | €0.002827190984 | €0.002936115583 | €6 | €0 |
| Jan 1, 2025 | €0.002814770258 | €0.002826958886 | €0.002813107431 | €0.002826958886 | €3 | €0 |
| Dec 31, 2024 | €0.002802306023 | €0.002819733570 | €0.002802306023 | €0.002814770258 | €3 | €0 |
| Dec 30, 2024 | €0.002813302651 | €0.002876124041 | €0.002802306023 | €0.002802306023 | €8 | €0 |
| Dec 29, 2024 | €0.002871178195 | €0.002884932887 | €0.002813302651 | €0.002813302651 | €4 | €0 |
| Dec 28, 2024 | €0.002821075981 | €0.002880881884 | €0.002821075981 | €0.002871178195 | €20 | €0 |
| Dec 25, 2024 | €0.002984943787 | €0.002984943787 | €0.002951180968 | €0.002957197980 | €6 | €0 |
| Dec 24, 2024 | €0.002878471955 | €0.002984943787 | €0.002878471955 | €0.002984943787 | €10 | €0 |
| Dec 23, 2024 | €0.002824549953 | €0.002878471955 | €0.002824549953 | €0.002878471955 | €5 | €0 |
| Dec 20, 2024 | €0.002721306592 | €0.002721306592 | €0.002419706199 | €0.002596737519 | €20 | €0 |
| Dec 19, 2024 | €0.002874656191 | €0.002874656191 | €0.002647643900 | €0.002721306592 | €20 | €0 |
| Dec 18, 2024 | €0.002917592365 | €0.002917592365 | €0.002866108405 | €0.002874656191 | €32 | €0 |
| Dec 17, 2024 | €0.003058720569 | €0.003058720569 | €0.002917592365 | €0.002917592365 | €9 | €0 |
| Dec 13, 2024 | €0.002978040052 | €0.003030419982 | €0.002978040052 | €0.003030419982 | €22 | €0 |
| Dec 9, 2024 | €0.003112273598 | €0.003112273598 | €0.002789122820 | €0.002840873887 | €63 | €0 |
| Dec 7, 2024 | €0.003107867942 | €0.003121762635 | €0.003093573388 | €0.003093573388 | €7 | €0 |
| Dec 5, 2024 | €0.003023096523 | €0.003064544855 | €0.002924642511 | €0.003043709472 | €28 | €0 |
| Dec 4, 2024 | €0.003540291145 | €0.003607314374 | €0.002893113401 | €0.003023096523 | €333 | €0 |
| Dec 3, 2024 | €0.003476387519 | €0.003541487623 | €0.003472898631 | €0.003540291145 | €45 | €0 |
| Dec 2, 2024 | €0.003529315735 | €0.003529315735 | €0.003443585474 | €0.003476387519 | €24 | €0 |
| Dec 1, 2024 | €0.003487671104 | €0.003529315735 | €0.003477997240 | €0.003529315735 | €10 | €0 |
| Nov 30, 2024 | €0.003399377124 | €0.003487671104 | €0.003399377124 | €0.003487671104 | €15 | €0 |
| Nov 28, 2024 | €0.003402822206 | €0.003402822206 | €0.003359898278 | €0.003383580591 | €12 | €0 |
| Nov 25, 2024 | €0.003196211370 | €0.003284257559 | €0.003195173561 | €0.003216831588 | €21 | €0 |
| Nov 24, 2024 | €0.003218728643 | €0.003247661946 | €0.003104376745 | €0.003196211370 | €35 | €0 |
| Nov 23, 2024 | €0.003082676616 | €0.003218728643 | €0.003082676616 | €0.003218728643 | €23 | €0 |
| Nov 22, 2024 | €0.003056503803 | €0.003127855207 | €0.003056503803 | €0.003082676616 | €6 | €0 |
| Nov 21, 2024 | €0.002846259994 | €0.003058515144 | €0.002846259994 | €0.003056503803 | €9 | €0 |
| Nov 20, 2024 | €0.002897411646 | €0.002897411646 | €0.002846259994 | €0.002846259994 | €7 | €0 |
| Nov 19, 2024 | €0.002999375578 | €0.002999375578 | €0.002897411646 | €0.002897411646 | €12 | €0 |
| Nov 15, 2024 | €0.002877373909 | €0.002877373909 | €0.002818155384 | €0.002818155384 | €3 | €0 |
| Nov 11, 2024 | €0.002952435645 | €0.003078079819 | €0.002952435645 | €0.003078079819 | €18 | €0 |
| Nov 9, 2024 | €0.002764713083 | €0.002900866159 | €0.002764705464 | €0.002900848570 | €10 | €0 |
| Nov 5, 2024 | €0.002284793821 | €0.002310347387 | €0.002284793821 | €0.002291007911 | €7 | €0 |
| Nov 3, 2024 | €0.002341207678 | €0.002341207678 | €0.002284793821 | €0.002284793821 | €7 | €0 |
* Varhaisimmat tiedot alueella (UTC-aika)
** Viimeisimmät tiedot alueella (UTC-aika)
Unreal Finance hintatilastot
Unreal Finance Hinta
€0.001381833792
Hinta Muutos 24h
€0.00
24h Alhainen / 24h Korkea
€0.001381833792 / €0.001381833792
Kaupankäyntivolyymi 24h
€0.00
Volyymi / Market Cap
€0.00
Markkinadominanssi
0.00%
Markkinasijoitus
#6833
Markkina-arvo
€0.00
Täysin laimennettu markkina-arvo
€276,366.76
Eilinen Alin / Ylin
€0.001379179218 / €0.001381833792
Eilinen Avoinna / Sulkeminen
€0.001379179218 / €0.001381833792
Eilinen Muutos
$0.000002654573 (0.001924748547%)
Eilinen Volyymi
€0.00
7 päivän Alin / Ylin
€0.001351205498 / €0.001443760344
30 päivän Alin / Ylin
€0.001273392784 / €0.001758918619
52 viikon Alin / Ylin
€0.001260579778 / €0.006917583397
Kaikkien aikojen korkein
€35,111.15
Unreal Finance ROI
€0.11 (-98.69%)
Liikkeessä oleva tarjonta
0 UGT
Kokonaistarjonta
0 UGT
Maksimi tarjonta
200,000,000 UGT
Advanced chart
Technical analysis
Tietoja Unreal Finance:stä
Copy link to sectionResurssit
Copy link to sectionMikä on Unreal Finance hinta tänään?
Copy link to sectionUGT hinta on tällä hetkellä €0.001381833792. Unreal Finance hinta on -19.88% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista Unreal Finance-kaaviota seurataksesi UGT/EUR-hintaa reaaliajassa yllä tai verrata Unreal Finance arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa Unreal Finance-hintahistoriavälilehteä.
Mikä on UGT:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 UGT kokonaismäärästä 200,000,000.00 UGT.
Mistä voin ostaa Unreal Finance?
Copy link to sectionVoit ostaa Unreal Finance:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy Unreal Finance selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa Unreal Finance:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa Unreal Finance:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
Unreal Finance
Editor of Education
James on Invezzin johtava sisällöntoimittaja. Hän on innokas treidaaja ja golfaaja, joka viettää kohtuuttoman paljon aikaa Leicester Cityn ja Jacksonville Jaguarsin seuraamiseen. Hänen suurin saavutuksensa on…
lue lisää.
