Upfiring (UFR)
Upfiring (UFR)
Tuotteen Upfiring hinta on €0.001485384146, -31.83% muutos viimeisen 7 päivän aikana. Lue lisää Upfiring hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | -€0.000008093632 |
---|---|
24h Korkea | €0.001496011344 |
24h Alhainen | €0.001482185896 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | #6478 |
Liikkeessä oleva tarjonta | - |
Maksimi tarjonta | - |
Upfiring markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
UFR/BTC | €0.001487540088 | - | - | 0 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
Upfiring hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Apr 18, 2025 | €0.001491800564 | €0.001495290209 | €0.001482185896 | €0.001485384146 | €0 | €0 |
Apr 17, 2025 | €0.002178845987 | €0.002178845987 | €0.001489236681 | €0.001491800564 | €5 | €0 |
Apr 16, 2025 | €0.002178845987 | €0.002178845987 | €0.002178845987 | €0.002178845987 | €0 | €0 |
Apr 14, 2025 | €0.002178845987 | €0.002178845987 | €0.002178845987 | €0.002178845987 | €0 | €0 |
Apr 6, 2025 | €0.002178845987 | €0.002178845987 | €0.002178845987 | €0.002178845987 | €0 | €0 |
Apr 5, 2025 | €0.002178845987 | €0.002178845987 | €0.002178845987 | €0.002178845987 | €0 | €0 |
Apr 4, 2025 | €0.002178845987 | €0.002178845987 | €0.002178845987 | €0.002178845987 | €0 | €0 |
Apr 3, 2025 | €0.002178845987 | €0.002178845987 | €0.002178845987 | €0.002178845987 | €0 | €0 |
Mar 31, 2025 | €0.001661970707 | €0.002209453637 | €0.001661970707 | €0.002175657559 | €3 | €0 |
Mar 29, 2025 | €0.001661970707 | €0.001661970707 | €0.001661970707 | €0.001661970707 | €0 | €0 |
Mar 27, 2025 | €0.001661970707 | €0.001661970707 | €0.001661970707 | €0.001661970707 | €0 | €0 |
Mar 24, 2025 | €0.001661970707 | €0.001661970707 | €0.001661970707 | €0.001661970707 | €0 | €0 |
Mar 23, 2025 | €0.001661970707 | €0.001661970707 | €0.001661970707 | €0.001661970707 | €0 | €0 |
Mar 21, 2025 | €0.001661970707 | €0.001661970707 | €0.001661970707 | €0.001661970707 | €0 | €0 |
Mar 20, 2025 | €0.001661970707 | €0.001661970707 | €0.001661970707 | €0.001661970707 | €0 | €0 |
Mar 18, 2025 | €0.001661970707 | €0.001661970707 | €0.001661970707 | €0.001661970707 | €0 | €0 |
Mar 17, 2025 | €0.001661970707 | €0.001661970707 | €0.001661970707 | €0.001661970707 | €0 | €0 |
Mar 16, 2025 | €0.001661970707 | €0.001661970707 | €0.001661970707 | €0.001661970707 | €0 | €0 |
Mar 13, 2025 | €0.001661970707 | €0.001661970707 | €0.001661970707 | €0.001661970707 | €0 | €0 |
Mar 12, 2025 | €0.001661970707 | €0.001661970707 | €0.001661970707 | €0.001661970707 | €0 | €0 |
Mar 9, 2025 | €0.001661970707 | €0.001661970707 | €0.001661970707 | €0.001661970707 | €0 | €0 |
Mar 8, 2025 | €0.001661970707 | €0.001661970707 | €0.001661970707 | €0.001661970707 | €0 | €0 |
Mar 7, 2025 | €0.001661970707 | €0.001661970707 | €0.001661970707 | €0.001661970707 | €0 | €0 |
Mar 6, 2025 | €0.001661970707 | €0.001661970707 | €0.001661970707 | €0.001661970707 | €0 | €0 |
Mar 4, 2025 | €0.001661970707 | €0.001661970707 | €0.001661970707 | €0.001661970707 | €0 | €0 |
Mar 3, 2025 | €0.001661970707 | €0.001661970707 | €0.001661970707 | €0.001661970707 | €0 | €0 |
Mar 2, 2025 | €0.001661970707 | €0.001661970707 | €0.001661970707 | €0.001661970707 | €0 | €0 |
Mar 1, 2025 | €0.001661970707 | €0.001661970707 | €0.001661970707 | €0.001661970707 | €0 | €0 |
Feb 28, 2025 | €0.001661970707 | €0.001661970707 | €0.001661970707 | €0.001661970707 | €0 | €0 |
Feb 27, 2025 | €0.001661970707 | €0.001661970707 | €0.001661970707 | €0.001661970707 | €0 | €0 |
Feb 26, 2025 | €0.001661970707 | €0.001661970707 | €0.001661970707 | €0.001661970707 | €0 | €0 |
Feb 24, 2025 | €0.001661970707 | €0.001661970707 | €0.001661970707 | €0.001661970707 | €0 | €0 |
Feb 19, 2025 | €0.001661970707 | €0.001661970707 | €0.001661970707 | €0.001661970707 | €0 | €0 |
Feb 18, 2025 | €0.001661970707 | €0.001661970707 | €0.001661970707 | €0.001661970707 | €0 | €0 |
Feb 16, 2025 | €0.001661970707 | €0.001661970707 | €0.001661970707 | €0.001661970707 | €0 | €0 |
Feb 15, 2025 | €0.001661970707 | €0.001661970707 | €0.001661970707 | €0.001661970707 | €0 | €0 |
Feb 14, 2025 | €0.001661970707 | €0.001661970707 | €0.001661970707 | €0.001661970707 | €0 | €0 |
Feb 11, 2025 | €0.001661970707 | €0.001661970707 | €0.001661970707 | €0.001661970707 | €0 | €0 |
Feb 8, 2025 | €0.001661970707 | €0.001661970707 | €0.001661970707 | €0.001661970707 | €0 | €0 |
Feb 7, 2025 | €0.001661970707 | €0.001661970707 | €0.001661970707 | €0.001661970707 | €0 | €0 |
Feb 5, 2025 | €0.001661970707 | €0.001661970707 | €0.001661970707 | €0.001661970707 | €0 | €0 |
Feb 4, 2025 | €0.001661970707 | €0.001661970707 | €0.001661970707 | €0.001661970707 | €0 | €0 |
Feb 3, 2025 | €0.001661970707 | €0.001661970707 | €0.001661970707 | €0.001661970707 | €0 | €0 |
Feb 1, 2025 | €0.001661970707 | €0.001661970707 | €0.001661970707 | €0.001661970707 | €0 | €0 |
Jan 30, 2025 | €0.001661970707 | €0.001661970707 | €0.001661970707 | €0.001661970707 | €0 | €0 |
Jan 29, 2025 | €0.001661970707 | €0.001661970707 | €0.001661970707 | €0.001661970707 | €0 | €0 |
Jan 28, 2025 | €0.001661970707 | €0.001661970707 | €0.001661970707 | €0.001661970707 | €0 | €0 |
Jan 27, 2025 | €0.001661970707 | €0.001661970707 | €0.001661970707 | €0.001661970707 | €0 | €0 |
Jan 26, 2025 | €0.001661970707 | €0.001661970707 | €0.001661970707 | €0.001661970707 | €0 | €0 |
Jan 25, 2025 | €0.001661970707 | €0.001661970707 | €0.001661970707 | €0.001661970707 | €0 | €0 |
Jan 24, 2025 | €0.001661970707 | €0.001661970707 | €0.001661970707 | €0.001661970707 | €0 | €0 |
Jan 23, 2025 | €0.001661970707 | €0.001661970707 | €0.001661970707 | €0.001661970707 | €0 | €0 |
Jan 20, 2025 | €0.001661970707 | €0.001661970707 | €0.001661970707 | €0.001661970707 | €0 | €0 |
Jan 19, 2025 | €0.001661970707 | €0.001661970707 | €0.001661970707 | €0.001661970707 | €0 | €0 |
Jan 16, 2025 | €0.001661970707 | €0.001661970707 | €0.001661970707 | €0.001661970707 | €0 | €0 |
Jan 14, 2025 | €0.001661970707 | €0.001661970707 | €0.001661970707 | €0.001661970707 | €0 | €0 |
Jan 11, 2025 | €0.002590264896 | €0.002590264896 | €0.001652189750 | €0.001661367247 | €2 | €0 |
Jan 9, 2025 | €0.002590264896 | €0.002590264896 | €0.002590264896 | €0.002590264896 | €0 | €0 |
Jan 8, 2025 | €0.002590264896 | €0.002590264896 | €0.002590264896 | €0.002590264896 | €0 | €0 |
Jan 7, 2025 | €0.002590264896 | €0.002590264896 | €0.002590264896 | €0.002590264896 | €0 | €0 |
Jan 6, 2025 | €0.002590264896 | €0.002590264896 | €0.002590264896 | €0.002590264896 | €0 | €0 |
Jan 5, 2025 | €0.002590264896 | €0.002590264896 | €0.002590264896 | €0.002590264896 | €0 | €0 |
Dec 22, 2024 | €0.002563320482 | €0.002565910196 | €0.002484673201 | €0.002505865215 | €0 | €0 |
Dec 20, 2024 | €0.002572693602 | €0.002583334530 | €0.002431600713 | €0.002576351520 | €0 | €0 |
Dec 16, 2024 | €0.002750638824 | €0.002840623391 | €0.002725876007 | €0.002793826891 | €0 | €0 |
Dec 15, 2024 | €0.002671536316 | €0.002766844845 | €0.002668454035 | €0.002750638824 | €0 | €0 |
Dec 14, 2024 | €0.002674168570 | €0.002704064838 | €0.002652982492 | €0.002671536316 | €0 | €0 |
Dec 12, 2024 | €0.002667369015 | €0.002700994153 | €0.002620067666 | €0.002636858990 | €0 | €0 |
Dec 11, 2024 | €0.002550036600 | €0.002684606420 | €0.002525683750 | €0.002667369015 | €0 | €0 |
Dec 10, 2024 | €0.002568929945 | €0.002588692109 | €0.002487355361 | €0.002550036600 | €0 | €0 |
Dec 9, 2024 | €0.002671450184 | €0.002671450184 | €0.002519350359 | €0.002568929945 | €0 | €0 |
Dec 8, 2024 | €0.002636607382 | €0.002671450184 | €0.002606161494 | €0.002671450184 | €0 | €0 |
Dec 7, 2024 | €0.002634926362 | €0.002649521228 | €0.002612053549 | €0.002632180206 | €0 | €0 |
Dec 6, 2024 | €0.002558497010 | €0.002689281505 | €0.002543939104 | €0.002634926362 | €0 | €0 |
Dec 5, 2024 | €0.002604893077 | €0.002730107029 | €0.002478580358 | €0.002545348289 | €0 | €0 |
Dec 4, 2024 | €0.002530570209 | €0.002614298036 | €0.002497694269 | €0.002604893077 | €0 | €0 |
Dec 3, 2024 | €0.002526447633 | €0.002536766428 | €0.002468179001 | €0.002530570209 | €0 | €0 |
Dec 1, 2024 | €0.002542434262 | €0.002578745204 | €0.002525603967 | €0.002565568768 | €0 | €0 |
Nov 29, 2024 | €0.002522204339 | €0.002599513689 | €0.002515546053 | €0.002568631450 | €0 | €0 |
Nov 28, 2024 | €0.002529485956 | €0.002547017701 | €0.002496187632 | €0.002522204339 | €0 | €0 |
Nov 27, 2024 | €0.002424390389 | €0.002566075873 | €0.002420376111 | €0.002529485956 | €0 | €0 |
Nov 26, 2024 | €0.002454665651 | €0.002503713046 | €0.002394255436 | €0.002424390389 | €0 | €0 |
Nov 25, 2024 | €0.002579997131 | €0.002606658912 | €0.002448148011 | €0.002454665651 | €0 | €0 |
Nov 24, 2024 | €0.002577598975 | €0.002599631766 | €0.002525530213 | €0.002579997131 | €0 | €0 |
Nov 22, 2024 | €0.002596778823 | €0.002625066746 | €0.002563466003 | €0.002609333684 | €0 | €0 |
Nov 20, 2024 | €0.002432307407 | €0.002500364106 | €0.002415847238 | €0.002484462522 | €0 | €0 |
Nov 19, 2024 | €0.002387164726 | €0.002477086118 | €0.002383499150 | €0.002432307407 | €0 | €0 |
Nov 18, 2024 | €0.002368059788 | €0.002436897842 | €0.002358441170 | €0.002387164726 | €0 | €0 |
Nov 17, 2024 | €0.002387504003 | €0.002408660167 | €0.002343744323 | €0.002368059788 | €0 | €0 |
Nov 16, 2024 | €0.002400383574 | €0.002416677564 | €0.002377175837 | €0.002387504003 | €0 | €0 |
Nov 14, 2024 | €0.002384457585 | €0.002415766964 | €0.002290513973 | €0.002297531551 | €0 | €0 |
Nov 5, 2024 | €0.001190602856 | €0.001840408543 | €0.001186036344 | €0.001829160788 | €1 | €0 |
Nov 3, 2024 | €0.001217490098 | €0.001218588895 | €0.001186489247 | €0.001208380123 | €0 | €0 |
Nov 1, 2024 | €0.001234332766 | €0.001256372806 | €0.001209258743 | €0.001221225073 | €0 | €0 |
Oct 4, 2024 | €0.002668474513 | €0.002743318922 | €0.002656496344 | €0.002725848202 | €0 | €0 |
Sep 23, 2024 | €0.002794720590 | €0.002843153576 | €0.002761402273 | €0.002781499863 | €0 | €0 |
Sep 22, 2024 | €0.002785017346 | €0.002809677433 | €0.002743868528 | €0.002794720590 | €0 | €0 |
Sep 17, 2024 | €0.002556841232 | €0.002692511020 | €0.002531601193 | €0.002649241985 | €0 | €0 |
Aug 13, 2024 | €0.002607394231 | €0.002703990278 | €0.002570179711 | €0.002661294315 | €0 | €0 |
Jul 17, 2024 | €0.002860035831 | €0.002900221907 | €0.002812246884 | €0.002818435644 | €0 | €0 |
Upfiring hintatilastot
Advanced chart
Technical analysis
Tietoja Upfiring:stä
Copy link to sectionResurssit
Copy link to sectionMikä on Upfiring hinta tänään?
Copy link to sectionUFR hinta on tällä hetkellä €0.001485384146. Upfiring hinta on -10.63% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista Upfiring-kaaviota seurataksesi UFR/EUR-hintaa reaaliajassa yllä tai verrata Upfiring arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa Upfiring-hintahistoriavälilehteä.
Mikä on UFR:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 UFR kokonaismäärästä 0.00 UFR.
Mistä voin ostaa Upfiring?
Copy link to sectionVoit ostaa Upfiring:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy Upfiring selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa Upfiring:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa Upfiring:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
Upfiring