Upsorber (UP)
Upsorber (UP)
Tuotteen Upsorber hinta on €0.00, -8.62% muutos viimeisen 7 päivän aikana. Lue lisää Upsorber hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | €0.000000000224 |
---|---|
24h Korkea | €0.000000006095 |
24h Alhainen | €0.000000005564 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | # |
Liikkeessä oleva tarjonta | - |
Maksimi tarjonta | 2.57T |
Upsorber markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
UP/XTZ | €5.89 | - | - | 3 | Äskettäin |
2 |
![]() |
UP/XTZ | €1.83 | - | - | 163 | Äskettäin |
3 |
![]() |
UP/XTZ | €1.83 | - | - | 4 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
Upsorber hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Jan 20, 2025 | €0.01862 | €0.03122 | €0.01344 | €0.02376 | €289,098 | €0 |
Jan 18, 2025 | €0.02227 | €0.03142 | €0.01613 | €0.02052 | €196,820 | €0 |
Jan 15, 2025 | €0.01946 | €0.03036 | €0.01523 | €0.02219 | €196,352 | €0 |
Jan 13, 2025 | €0.02471 | €0.03220 | €0.01690 | €0.02036 | €206,367 | €0 |
Jan 10, 2025 | €0.02337 | €0.03181 | €0.01791 | €0.02253 | €196,714 | €0 |
Jan 6, 2025 | €0.02795 | €0.03454 | €0.02045 | €0.02596 | €197,055 | €0 |
Dec 17, 2024 | €0.05829 | €0.06916 | €0.03752 | €0.03907 | €326,577 | €0 |
Dec 9, 2024 | €0.03420 | €0.03622 | €0.03000 | €0.03017 | €470,094 | €0 |
Dec 8, 2024 | €0.03763 | €0.04353 | €0.03227 | €0.03429 | €474,596 | €0 |
Dec 4, 2024 | €0.02849 | €0.03238 | €0.02769 | €0.03202 | €469,613 | €0 |
Dec 3, 2024 | €0.03044 | €0.03126 | €0.02733 | €0.02849 | €458,569 | €0 |
Dec 2, 2024 | €0.03408 | €0.04078 | €0.02425 | €0.03051 | €261,060 | €0 |
Nov 28, 2024 | €0.02534 | €0.03248 | €0.01936 | €0.02437 | €218,390 | €0 |
Nov 26, 2024 | €0.02532 | €0.03261 | €0.02033 | €0.02202 | €243,011 | €0 |
Nov 25, 2024 | €0.02730 | €0.03596 | €0.02163 | €0.02532 | €283,233 | €0 |
Nov 20, 2024 | €0.02291 | €0.06600 | €0.01720 | €0.03557 | €436,222 | €0 |
Nov 17, 2024 | €0.02636 | €0.03622 | €0.02124 | €0.02548 | €191,741 | €0 |
Oct 28, 2024 | €0.01685 | €0.01847 | €0.01379 | €0.01774 | €728,313 | €0 |
Oct 19, 2024 | €0.01850 | €0.01932 | €0.01171 | €0.01846 | €193,011 | €0 |
Oct 4, 2024 | €0.02112 | €0.03034 | €0.01635 | €0.01958 | €200,942 | €0 |
Jul 8, 2024 | €5.73 | €6.10 | €5.56 | €5.91 | €0 | €0 |
Jun 15, 2024 | €6.80 | €6.88 | €6.75 | €6.83 | €0 | €0 |
Jun 1, 2024 | €8.12 | €8.12 | €7.93 | €7.96 | €0 | €0 |
May 31, 2024 | €8.07 | €8.17 | €7.91 | €8.12 | €0 | €0 |
May 24, 2024 | €8.07 | €8.42 | €7.97 | €8.42 | €0 | €0 |
May 16, 2024 | €7.91 | €7.98 | €7.78 | €7.96 | €0 | €0 |
May 14, 2024 | €7.64 | €7.74 | €7.50 | €7.51 | €0 | €0 |
May 6, 2024 | €8.34 | €8.34 | €8.34 | €8.34 | €0 | €0 |
Apr 24, 2024 | €0.90184 | €0.94660 | €8.61 | €8.69 | €0 | €0 |
Apr 21, 2024 | €0.92586 | €0.92869 | €0.88460 | €0.89405 | €0 | €0 |
Apr 18, 2024 | €8.16 | €8.46 | €7.97 | €8.40 | €0 | €0 |
Mar 27, 2024 | €1.19 | €1.23 | €1.15 | €1.20 | €0 | €0 |
Mar 23, 2024 | €1.07 | €1.11 | €1.06 | €1.08 | €0 | €0 |
Mar 17, 2024 | €1.30 | €1.34 | €1.16 | €1.17 | €0 | €0 |
Mar 2, 2024 | €2.30 | €2.45 | €2.23 | €2.45 | €0 | €0 |
Feb 26, 2024 | €2.21 | €2.26 | €2.15 | €2.25 | €0 | €0 |
Feb 25, 2024 | €2.12 | €2.24 | €2.11 | €2.21 | €0 | €0 |
Feb 23, 2024 | €2.08 | €2.10 | €2.01 | €2.05 | €0 | €0 |
Jan 27, 2024 | €3.01 | €3.08 | €2.97 | €3.00 | €0 | €0 |
Jan 21, 2024 | €2.96 | €3.19 | €2.95 | €3.12 | €0 | €0 |
Jan 11, 2024 | €2.04 | €2.56 | €2.04 | €2.28 | €0 | €0 |
Jan 3, 2024 | €2.19 | €2.30 | €1.85 | €1.99 | €0 | €0 |
Dec 22, 2023 | €2.06 | €2.17 | €2.05 | €2.10 | €0 | €0 |
Dec 8, 2023 | €2.85 | €2.93 | €2.61 | €2.71 | €0 | €0 |
Dec 6, 2023 | €2.11 | €2.61 | €2.08 | €2.57 | €0 | €0 |
Dec 1, 2023 | €1.86 | €2.04 | €1.78 | €2.02 | €0 | €0 |
Nov 27, 2023 | €1.26 | €1.63 | €1.21 | €1.63 | €0 | €0 |
Nov 13, 2023 | €1.18 | €1.50 | €1.16 | €1.32 | €0 | €0 |
Nov 9, 2023 | €1.11 | €1.38 | €1.04 | €1.37 | €0 | €0 |
Nov 2, 2023 | €0.98125 | €1.01 | €0.96931 | €1.00 | €0 | €0 |
Nov 1, 2023 | €0.95037 | €0.98986 | €0.92756 | €0.98125 | €0 | €0 |
Oct 25, 2023 | €8.66 | €0.88422 | €8.53 | €8.74 | €0 | €0 |
Oct 15, 2023 | €8.60 | €8.65 | €8.50 | €8.57 | €0 | €0 |
Oct 9, 2023 | €0.90102 | €0.90297 | €8.56 | €8.65 | €0 | €0 |
Oct 7, 2023 | €0.90658 | €0.91117 | €0.89746 | €0.90232 | €0 | €0 |
Oct 5, 2023 | €0.90180 | €0.91276 | €0.89288 | €0.89288 | €0 | €0 |
Oct 1, 2023 | €0.90390 | €0.93815 | €0.90315 | €0.93326 | €0 | €0 |
Sep 28, 2023 | €8.66 | €0.88661 | €8.65 | €0.88582 | €0 | €0 |
Sep 20, 2023 | €1.20 | €1.21 | €1.03 | €1.04 | €0 | €0 |
Sep 4, 2023 | €1.59 | €1.66 | €1.59 | €1.64 | €0 | €0 |
Sep 3, 2023 | €1.59 | €1.62 | €1.58 | €1.59 | €0 | €0 |
Sep 2, 2023 | €1.58 | €1.60 | €1.58 | €1.59 | €0 | €0 |
Sep 1, 2023 | €1.59 | €1.60 | €1.55 | €1.58 | €0 | €0 |
Aug 31, 2023 | €1.65 | €1.66 | €1.59 | €1.59 | €0 | €0 |
Aug 30, 2023 | €1.69 | €1.69 | €1.64 | €1.65 | €0 | €0 |
Aug 29, 2023 | €1.63 | €1.71 | €1.60 | €1.69 | €0 | €0 |
Aug 28, 2023 | €1.61 | €1.64 | €1.60 | €1.63 | €0 | €0 |
Aug 27, 2023 | €1.58 | €1.62 | €1.57 | €1.61 | €0 | €0 |
Aug 26, 2023 | €1.61 | €1.64 | €1.57 | €1.58 | €0 | €0 |
Aug 25, 2023 | €1.93 | €1.93 | €1.60 | €1.61 | €0 | €0 |
Aug 24, 2023 | €2.36 | €2.37 | €1.92 | €1.93 | €0 | €0 |
Aug 23, 2023 | €2.30 | €2.38 | €2.30 | €2.36 | €0 | €0 |
Aug 22, 2023 | €2.33 | €2.34 | €2.24 | €2.30 | €0 | €0 |
Aug 21, 2023 | €2.40 | €2.40 | €2.29 | €2.33 | €0 | €0 |
Aug 20, 2023 | €2.39 | €2.40 | €2.36 | €2.40 | €0 | €0 |
Aug 19, 2023 | €2.37 | €2.40 | €2.35 | €2.39 | €0 | €0 |
Aug 18, 2023 | €2.32 | €2.38 | €2.31 | €2.37 | €0 | €0 |
Aug 17, 2023 | €2.47 | €2.48 | €2.15 | €2.32 | €0 | €0 |
Aug 16, 2023 | €2.57 | €2.58 | €2.45 | €2.47 | €0 | €0 |
Aug 15, 2023 | €2.69 | €2.69 | €2.53 | €2.57 | €0 | €0 |
Aug 14, 2023 | €2.64 | €2.72 | €2.62 | €2.69 | €0 | €0 |
Aug 13, 2023 | €2.68 | €2.68 | €2.63 | €2.64 | €0 | €0 |
Aug 12, 2023 | €2.69 | €2.71 | €2.67 | €2.68 | €0 | €0 |
Aug 11, 2023 | €2.70 | €2.71 | €2.67 | €2.69 | €0 | €0 |
Aug 10, 2023 | €2.71 | €2.73 | €2.68 | €2.70 | €0 | €0 |
Aug 9, 2023 | €2.77 | €2.77 | €2.70 | €2.71 | €0 | €0 |
Aug 8, 2023 | €2.77 | €2.79 | €2.75 | €2.77 | €0 | €0 |
Aug 7, 2023 | €2.78 | €2.80 | €2.70 | €2.77 | €0 | €0 |
Aug 6, 2023 | €3.07 | €3.10 | €2.78 | €2.78 | €0 | €0 |
Aug 5, 2023 | €3.26 | €3.27 | €3.06 | €3.07 | €0 | €0 |
Aug 4, 2023 | €3.29 | €3.30 | €3.23 | €3.26 | €0 | €0 |
Aug 3, 2023 | €3.53 | €3.55 | €3.28 | €3.29 | €0 | €0 |
Aug 2, 2023 | €3.49 | €3.55 | €3.44 | €3.53 | €0 | €0 |
Aug 1, 2023 | €3.42 | €3.49 | €3.34 | €3.49 | €0 | €0 |
Jul 31, 2023 | €3.46 | €3.50 | €3.40 | €3.42 | €0 | €0 |
Jul 30, 2023 | €3.48 | €3.50 | €3.40 | €3.46 | €0 | €0 |
Jul 29, 2023 | €3.43 | €3.49 | €3.42 | €3.48 | €0 | €0 |
Jul 28, 2023 | €3.37 | €3.44 | €3.37 | €3.43 | €0 | €0 |
Jul 27, 2023 | €3.39 | €3.44 | €3.34 | €3.37 | €0 | €0 |
Jul 26, 2023 | €3.39 | €3.43 | €3.35 | €3.39 | €0 | €0 |
Upsorber hintatilastot
Advanced chart
Technical analysis
Tietoja Upsorber:stä
Copy link to sectionResurssit
Copy link to sectionMikä on Upsorber hinta tänään?
Copy link to sectionUP hinta on tällä hetkellä €0.00. Upsorber hinta on -16.50% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista Upsorber-kaaviota seurataksesi UP/EUR-hintaa reaaliajassa yllä tai verrata Upsorber arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa Upsorber-hintahistoriavälilehteä.
Mikä on UP:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 UP kokonaismäärästä 2,565,805,152,276.00 UP.
Mistä voin ostaa Upsorber?
Copy link to sectionVoit ostaa Upsorber:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy Upsorber selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa Upsorber:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa Upsorber:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
Upsorber