New BitShares (NBS)
New BitShares (NBS)
Tuotteen New BitShares hinta on €0.000027078622, +2.52% muutos viimeisen 7 päivän aikana. Lue lisää New BitShares hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | €0.000000199393 |
---|---|
24h Korkea | €0.000027126945 |
24h Alhainen | €0.000025991562 |
Markkina-arvo | €70.61K |
Kaupankäyntivolyymi (24h) | €58.24K |
Markkinadominanssi | - |
Markkinasijoitus | #2709 |
Liikkeessä oleva tarjonta | 2.61B |
Maksimi tarjonta | 3.60B |
New BitShares markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
NBS/USDT | €0.000195913598 | €45.43 | €31.57 | 92 | Äskettäin |
2 |
![]() |
NBS/USDT | €2.71 | €3.51 | €3.51 | 68,708 | Äskettäin |
3 |
![]() |
NBS/BTC | €5.15 | - | - | 0 | Äskettäin |
4 |
![]() |
NBS/USDT | €2.63 | - | - | 31,829 | Äskettäin |
5 |
![]() |
NBS/INR | €0.009587083650 | - | - | 69,743 | Äskettäin |
6 |
![]() |
NBS/BTS | €0.000248796041 | - | - | 0 | Äskettäin |
7 |
![]() |
NBS/USDT | €8.78 | - | - | 0 | Äskettäin |
8 |
![]() |
EOS/NBS | €0.009275638470 | €1.24 | €2.59 | 0 | Äskettäin |
9 |
![]() |
NBS/USDT | €0.009906819982 | - | - | 73,245 | Äskettäin |
10 |
![]() |
NBS/USDT | €0.001458013132 | - | - | 0 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
New BitShares hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Apr 17, 2025 | €2.64 | €2.85 | €2.60 | €2.85 | €58,403 | €74,365 |
Apr 16, 2025 | €2.74 | €2.77 | €2.59 | €2.63 | €43,948 | €68,704 |
Apr 15, 2025 | €2.67 | €2.86 | €2.62 | €2.74 | €11,583 | €71,557 |
Apr 13, 2025 | €2.92 | €2.94 | €2.77 | €2.78 | €47,367 | €72,439 |
Apr 6, 2025 | €2.66 | €2.66 | €2.65 | €2.65 | €29,720 | €69,064 |
Apr 5, 2025 | €2.65 | €2.66 | €2.65 | €2.66 | €29,924 | €69,295 |
Apr 4, 2025 | €2.69 | €2.70 | €2.65 | €2.65 | €29,811 | €69,225 |
Apr 3, 2025 | €2.64 | €2.73 | €2.64 | €2.69 | €30,679 | €70,198 |
Apr 1, 2025 | €2.66 | €2.74 | €2.66 | €2.69 | €31,989 | €70,066 |
Mar 31, 2025 | €2.64 | €2.66 | €2.64 | €2.66 | €28,815 | €69,401 |
Mar 30, 2025 | €2.64 | €2.64 | €2.64 | €2.64 | €28,058 | €68,800 |
Mar 29, 2025 | €2.64 | €2.64 | €2.64 | €2.64 | €27,961 | €68,745 |
Mar 28, 2025 | €2.64 | €2.64 | €2.64 | €2.64 | €28,474 | €68,862 |
Mar 27, 2025 | €2.64 | €2.64 | €2.64 | €2.64 | €27,994 | €68,765 |
Mar 26, 2025 | €2.66 | €2.70 | €2.64 | €2.64 | €28,215 | €68,935 |
Mar 25, 2025 | €2.64 | €2.67 | €2.64 | €2.66 | €29,486 | €69,406 |
Mar 24, 2025 | €2.64 | €2.64 | €2.64 | €2.64 | €28,002 | €68,762 |
Mar 23, 2025 | €2.65 | €2.66 | €2.64 | €2.64 | €28,219 | €68,957 |
Mar 22, 2025 | €2.64 | €2.65 | €2.64 | €2.65 | €28,556 | €69,129 |
Mar 21, 2025 | €2.65 | €2.66 | €2.64 | €2.64 | €28,012 | €68,788 |
Mar 20, 2025 | €2.67 | €2.67 | €2.65 | €2.65 | €28,441 | €69,206 |
Mar 19, 2025 | €2.65 | €2.68 | €2.65 | €2.67 | €28,919 | €69,547 |
Mar 18, 2025 | €2.68 | €2.68 | €2.64 | €2.65 | €28,666 | €69,177 |
Mar 17, 2025 | €2.72 | €2.73 | €2.64 | €2.68 | €29,302 | €69,988 |
Mar 16, 2025 | €2.68 | €2.84 | €2.68 | €2.72 | €30,540 | €70,881 |
Mar 15, 2025 | €2.64 | €2.76 | €2.64 | €2.68 | €31,071 | €70,010 |
Mar 14, 2025 | €2.64 | €2.64 | €2.64 | €2.64 | €28,039 | €68,767 |
Mar 13, 2025 | €2.64 | €2.64 | €2.64 | €2.64 | €27,984 | €68,746 |
Mar 11, 2025 | €2.64 | €2.64 | €2.64 | €2.64 | €28,096 | €68,739 |
Mar 9, 2025 | €2.64 | €2.64 | €2.64 | €2.64 | €28,007 | €68,754 |
Mar 8, 2025 | €2.64 | €2.64 | €2.64 | €2.64 | €28,111 | €68,732 |
Mar 7, 2025 | €2.67 | €2.67 | €2.64 | €2.64 | €28,311 | €68,777 |
Mar 6, 2025 | €2.67 | €2.67 | €2.62 | €2.67 | €30,573 | €69,587 |
Mar 5, 2025 | €2.68 | €2.78 | €2.67 | €2.67 | €29,657 | €69,745 |
Mar 4, 2025 | €2.68 | €2.72 | €2.62 | €2.68 | €34,889 | €69,900 |
Mar 3, 2025 | €2.66 | €2.69 | €2.65 | €2.68 | €30,195 | €69,872 |
Mar 2, 2025 | €2.66 | €2.67 | €2.64 | €2.66 | €28,791 | €69,307 |
Mar 1, 2025 | €2.68 | €2.68 | €2.66 | €2.66 | €28,895 | €69,485 |
Feb 28, 2025 | €2.70 | €2.70 | €2.66 | €2.68 | €29,288 | €69,779 |
Feb 26, 2025 | €2.84 | €3.48 | €2.79 | €3.05 | €53,621 | €79,632 |
Feb 25, 2025 | €2.76 | €2.87 | €2.71 | €2.84 | €36,492 | €74,084 |
Feb 24, 2025 | €3.00 | €3.00 | €2.76 | €2.76 | €32,208 | €72,069 |
Feb 23, 2025 | €5.09 | €5.09 | €3.00 | €3.00 | €36,176 | €78,227 |
Feb 22, 2025 | €3.29 | €7.13 | €3.10 | €5.09 | €133,057 | €132,787 |
Feb 21, 2025 | €3.92 | €3.96 | €2.64 | €3.29 | €44,127 | €85,859 |
Feb 18, 2025 | €4.42 | €4.49 | €3.88 | €3.92 | €41,976 | €102,106 |
Feb 17, 2025 | €4.45 | €4.46 | €4.41 | €4.42 | €50,532 | €115,145 |
Feb 11, 2025 | €4.60 | €4.60 | €4.37 | €4.37 | €49,728 | €113,947 |
Feb 10, 2025 | €4.69 | €4.73 | €4.56 | €4.60 | €46,445 | €119,906 |
Feb 9, 2025 | €4.71 | €4.75 | €4.69 | €4.69 | €49,635 | €122,366 |
Feb 8, 2025 | €4.89 | €4.90 | €4.49 | €4.71 | €51,628 | €122,707 |
Feb 7, 2025 | €5.17 | €5.30 | €4.58 | €4.89 | €73,219 | €127,436 |
Feb 6, 2025 | €5.20 | €5.22 | €5.17 | €5.17 | €49,312 | €134,772 |
Feb 4, 2025 | €5.27 | €5.28 | €5.16 | €5.21 | €47,708 | €135,844 |
Feb 3, 2025 | €5.68 | €5.81 | €5.17 | €5.27 | €50,010 | €137,396 |
Feb 1, 2025 | €6.48 | €6.53 | €6.47 | €6.52 | €48,224 | €170,101 |
Jan 31, 2025 | €6.51 | €6.73 | €6.47 | €6.48 | €48,049 | €168,973 |
Jan 30, 2025 | €6.42 | €6.53 | €6.27 | €6.51 | €50,038 | €169,792 |
Jan 29, 2025 | €6.37 | €6.46 | €6.23 | €6.42 | €50,693 | €167,499 |
Jan 28, 2025 | €6.53 | €6.53 | €6.35 | €6.37 | €47,101 | €166,121 |
Jan 27, 2025 | €6.49 | €6.53 | €6.44 | €6.53 | €48,963 | €170,236 |
Jan 26, 2025 | €6.43 | €6.50 | €6.39 | €6.49 | €49,127 | €169,347 |
Jan 25, 2025 | €6.44 | €6.47 | €6.39 | €6.43 | €49,101 | €167,569 |
Jan 23, 2025 | €6.43 | €6.48 | €6.36 | €6.43 | €49,275 | €167,585 |
Jan 19, 2025 | €5.86 | €5.86 | €5.63 | €5.69 | €50,173 | €148,338 |
Jan 18, 2025 | €6.25 | €6.26 | €5.82 | €5.86 | €50,867 | €152,829 |
Jan 17, 2025 | €6.61 | €6.61 | €6.25 | €6.25 | €48,973 | €163,079 |
Jan 13, 2025 | €6.99 | €7.13 | €6.38 | €6.51 | €6,645 | €169,687 |
Jan 12, 2025 | €7.07 | €7.08 | €6.93 | €6.99 | €4,958 | €182,332 |
Jan 11, 2025 | €7.09 | €7.09 | €7.02 | €7.07 | €4,646 | €184,438 |
Jan 10, 2025 | €7.05 | €7.09 | €7.00 | €7.09 | €4,716 | €184,767 |
Jan 9, 2025 | €7.12 | €7.13 | €6.98 | €7.05 | €4,900 | €183,893 |
Jan 8, 2025 | €7.16 | €7.16 | €7.03 | €7.12 | €4,832 | €185,765 |
Jan 7, 2025 | €7.39 | €7.40 | €7.11 | €7.16 | €18,541 | €186,669 |
Jan 6, 2025 | €7.37 | €7.39 | €7.34 | €7.39 | €50,118 | €192,728 |
Jan 3, 2025 | €7.44 | €7.47 | €7.34 | €7.41 | €49,140 | €193,308 |
Jan 2, 2025 | €7.11 | €7.75 | €7.07 | €7.44 | €42,761 | €193,891 |
Jan 1, 2025 | €7.11 | €7.11 | €7.05 | €7.11 | €51,454 | €185,409 |
Dec 31, 2024 | €7.15 | €7.17 | €7.08 | €7.11 | €49,013 | €185,298 |
Dec 29, 2024 | €7.16 | €7.17 | €7.15 | €7.16 | €48,740 | €186,626 |
Dec 28, 2024 | €7.13 | €7.18 | €7.10 | €7.16 | €50,293 | €186,779 |
Dec 26, 2024 | €7.12 | €7.12 | €7.07 | €7.09 | €50,280 | €184,902 |
Dec 24, 2024 | €6.82 | €7.06 | €6.77 | €7.06 | €48,576 | €184,081 |
Dec 23, 2024 | €7.12 | €7.13 | €6.63 | €6.82 | €50,933 | €177,950 |
Dec 22, 2024 | €7.13 | €7.13 | €7.06 | €7.12 | €47,241 | €185,625 |
Dec 21, 2024 | €6.81 | €7.13 | €6.79 | €7.13 | €48,208 | €185,933 |
Dec 20, 2024 | €8.26 | €8.26 | €6.75 | €6.81 | €47,937 | €177,477 |
Dec 15, 2024 | €0.000092012527 | €0.000092106097 | €0.000091819415 | €0.000092028550 | €46,822 | €239,980 |
Dec 14, 2024 | €0.000095544075 | €0.000095698361 | €0.000091550668 | €0.000092012527 | €49,698 | €239,938 |
Dec 13, 2024 | €0.000101372984 | €0.000101480998 | €0.000094883628 | €0.000095544075 | €48,418 | €249,147 |
Dec 12, 2024 | €0.000100521712 | €0.000101467873 | €0.000097955500 | €0.000101372985 | €50,313 | €264,347 |
Dec 11, 2024 | €0.000093288200 | €0.000100976828 | €0.000093278267 | €0.000100521725 | €50,731 | €262,128 |
Dec 10, 2024 | €0.000099693210 | €0.000099709797 | €0.000092497006 | €0.000093288200 | €48,916 | €243,265 |
Dec 9, 2024 | €0.000096714937 | €0.000103428463 | €0.000088304062 | €0.000099693710 | €58,125 | €259,968 |
Dec 8, 2024 | €0.000105221681 | €0.000118823293 | €0.000096562731 | €0.000096709182 | €59,429 | €252,186 |
Dec 6, 2024 | €0.000145978675 | €0.000146779862 | €0.000117915393 | €0.000118027217 | €46,565 | €307,776 |
Dec 5, 2024 | €0.000117955602 | €0.000160825626 | €0.000117930510 | €0.000146287627 | €61,037 | €381,470 |
Dec 3, 2024 | €0.000095432009 | €0.000096902826 | €8.78 | €0.000089260483 | €61,147 | €232,762 |
Dec 2, 2024 | €8.74 | €0.000096313015 | €8.65 | €0.000095431892 | €55,663 | €248,855 |
Dec 1, 2024 | €8.54 | €0.000094311524 | €8.22 | €8.74 | €51,449 | €227,924 |
New BitShares hintatilastot
Advanced chart
Technical analysis
Tietoja New BitShares:stä
Copy link to sectionResurssit
Copy link to sectionMikä on New BitShares hinta tänään?
Copy link to sectionNBS hinta on tällä hetkellä €0.000027078622. New BitShares hinta on +2.42% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista New BitShares-kaaviota seurataksesi NBS/EUR-hintaa reaaliajassa yllä tai verrata New BitShares arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa New BitShares-hintahistoriavälilehteä.
Mikä on NBS:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 2,607,670,560.00 NBS kokonaismäärästä 3,600,000,000.00 NBS.
Mistä voin ostaa New BitShares?
Copy link to sectionVoit ostaa New BitShares:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy New BitShares selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa New BitShares:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa New BitShares:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
New BitShares