Vagabond (VGO)
Vagabond (VGO)
Tuotteen Vagabond hinta on €0.001134890285, -34.97% muutos viimeisen 7 päivän aikana. Lue lisää Vagabond hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | -€0.000005030370 |
---|---|
24h Korkea | €0.001139920655 |
24h Alhainen | €0.001134890285 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €0.09 |
Markkinadominanssi | - |
Markkinasijoitus | #9039 |
Liikkeessä oleva tarjonta | - |
Maksimi tarjonta | 100M |
Vagabond markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
VGO/USDT | €0.10 | €18.17 | €19.78 | 4,678 | Äskettäin |
2 |
![]() |
WBNB/VGO | €685.11 | - | - | 322 | Äskettäin |
3 |
![]() |
VGO/USDT | €0.001229987284 | - | - | 84 | Äskettäin |
4 |
![]() |
USDT/VGO | €0.88 | - | - | 1,000 | Äskettäin |
5 |
![]() |
WBNB/VGO | €192.25 | - | - | 69 | Äskettäin |
6 |
![]() |
VGO/USDT | €0.001492855618 | - | - | 0 | Äskettäin |
7 |
![]() |
WBNB/VGO | €190.57 | - | - | 499 | Äskettäin |
8 |
![]() |
VGO/USDT | €0.001492802902 | - | - | 0 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
Vagabond hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Dec 3, 2024 | €0.001139920655 | €0.001139920655 | €0.001134890285 | €0.001134890285 | €0 | €0 |
Dec 2, 2024 | €0.001246829756 | €0.001246829756 | €0.001139920655 | €0.001139920655 | €301 | €0 |
Nov 30, 2024 | €0.001249928056 | €0.001249928056 | €0.001246829756 | €0.001246829756 | €13 | €0 |
Nov 29, 2024 | €0.001258885524 | €0.001258885524 | €0.001249928056 | €0.001249928056 | €26 | €0 |
Nov 28, 2024 | €0.001409721363 | €0.001409721363 | €0.001258885524 | €0.001258885524 | €451 | €0 |
Nov 27, 2024 | €0.001681592149 | €0.001681592149 | €0.001360195121 | €0.001409721363 | €782 | €0 |
Nov 26, 2024 | €0.001811067884 | €0.001811067884 | €0.001681592149 | €0.001681592149 | €0 | €0 |
Nov 25, 2024 | €0.001811067884 | €0.001811067884 | €0.001811067884 | €0.001811067884 | €0 | €0 |
Nov 24, 2024 | €0.001811067884 | €0.001811067884 | €0.001811067884 | €0.001811067884 | €0 | €0 |
Nov 21, 2024 | €0.001655561015 | €0.001655561015 | €0.001655561015 | €0.001655561015 | €0 | €0 |
Nov 20, 2024 | €0.001681501398 | €0.001681501398 | €0.001655561015 | €0.001655561015 | €0 | €0 |
Nov 19, 2024 | €0.001681501398 | €0.001681501398 | €0.001681501398 | €0.001681501398 | €0 | €0 |
Nov 18, 2024 | €0.001681501398 | €0.001681501398 | €0.001681501398 | €0.001681501398 | €0 | €0 |
Nov 17, 2024 | €0.001695731711 | €0.001726330650 | €0.001681501398 | €0.001681501398 | €0 | €0 |
Nov 16, 2024 | €0.001651777239 | €0.001695731711 | €0.001651777239 | €0.001695731711 | €0 | €0 |
Nov 14, 2024 | €0.001680345330 | €0.001773063447 | €0.001680345330 | €0.001744684105 | €29 | €0 |
Nov 12, 2024 | €0.001707401317 | €0.001707401317 | €0.001707401317 | €0.001707401317 | €0 | €0 |
Nov 3, 2024 | €0.001603919440 | €0.001603919440 | €0.001589347520 | €0.001589347520 | €0 | €0 |
Nov 2, 2024 | €0.001622751128 | €0.001622751128 | €0.001603919440 | €0.001603919440 | €0 | €0 |
Nov 1, 2024 | €0.001637284583 | €0.001637284583 | €0.001622751128 | €0.001622751128 | €0 | €0 |
Oct 29, 2024 | €0.001701288484 | €0.001731458772 | €0.001701288484 | €0.001731458772 | €0 | €0 |
Oct 25, 2024 | €0.001630664271 | €0.001630664271 | €0.001630664271 | €0.001630664271 | €0 | €0 |
Oct 23, 2024 | €0.001634576573 | €0.001634576573 | €0.001586950738 | €0.001586950738 | €0 | €0 |
Oct 20, 2024 | €0.001765212918 | €0.001765212918 | €0.001765212918 | €0.001765212918 | €0 | €0 |
Oct 17, 2024 | €0.001739671365 | €0.001765212918 | €0.001739671365 | €0.001765212918 | €0 | €0 |
Oct 15, 2024 | €0.001718933898 | €0.001719220137 | €0.001718933898 | €0.001718933898 | €0 | €0 |
Sep 30, 2024 | €0.001732129192 | €0.001732129192 | €0.001659735266 | €0.001659735266 | €0 | €0 |
Sep 28, 2024 | €0.001742111862 | €0.001758404945 | €0.001732129192 | €0.001732129192 | €0 | €0 |
Sep 25, 2024 | €0.001735336682 | €0.001735336682 | €0.001689867600 | €0.001689867600 | €0 | €0 |
Sep 17, 2024 | €0.001526242097 | €0.001570198018 | €0.001526242097 | €0.001570198018 | €0 | €0 |
Jul 23, 2024 | €0.001824079476 | €0.001824079476 | €0.001781303025 | €0.001781303025 | €0 | €0 |
Jul 8, 2024 | €0.001514237300 | €0.001578045086 | €0.001456776623 | €0.001559375520 | €0 | €0 |
Jul 5, 2024 | €0.001583615767 | €0.001583615767 | €0.001438540986 | €0.001515530525 | €0 | €0 |
Jul 2, 2024 | €0.001764884539 | €0.001764884539 | €0.001764884539 | €0.001764884539 | €0 | €0 |
Jun 24, 2024 | €0.001793691509 | €0.001793691509 | €0.001709252484 | €0.001709252484 | €0 | €0 |
Jun 22, 2024 | €0.001793691509 | €0.001793691509 | €0.001793691509 | €0.001793691509 | €0 | €0 |
Jun 2, 2024 | €0.001844120015 | €0.001844120015 | €0.001844120015 | €0.001844120015 | €0 | €0 |
May 28, 2024 | €0.001845167397 | €0.001845167397 | €0.001845167397 | €0.001845167397 | €0 | €0 |
May 27, 2024 | €0.001845167397 | €0.001845167397 | €0.001845167397 | €0.001845167397 | €0 | €0 |
May 15, 2024 | €0.002354231969 | €0.002456441524 | €0.002354231969 | €0.002456441524 | €30 | €0 |
May 6, 2024 | €0.002488351188 | €0.002488351188 | €0.002488351188 | €0.002488351188 | €0 | €0 |
May 3, 2024 | €0.002519651401 | €0.002618515322 | €0.002519651401 | €0.002618515322 | €0 | €0 |
May 2, 2024 | €0.002442900972 | €0.002519651401 | €0.002442900972 | €0.002519651401 | €0 | €0 |
Apr 29, 2024 | €0.002750724897 | €0.002750724897 | €0.002750724897 | €0.002750724897 | €0 | €0 |
Apr 26, 2024 | €0.002750724897 | €0.002750724897 | €0.002750724897 | €0.002750724897 | €0 | €0 |
Apr 25, 2024 | €0.002750724897 | €0.002750724897 | €0.002750724897 | €0.002750724897 | €0 | €0 |
Apr 3, 2024 | €0.002883326879 | €0.002883326879 | €0.002638021706 | €0.002638021706 | €31 | €0 |
Mar 31, 2024 | €0.002866787260 | €0.002883326879 | €0.002866787260 | €0.002883326879 | €42 | €0 |
Mar 30, 2024 | €0.002827896483 | €0.002866787260 | €0.002827896483 | €0.002866787260 | €1 | €0 |
Mar 27, 2024 | €0.002827896483 | €0.002827896483 | €0.002827896483 | €0.002827896483 | €0 | €0 |
Mar 26, 2024 | €0.002642869392 | €0.002827896483 | €0.002642869392 | €0.002827896483 | €1 | €0 |
Mar 22, 2024 | €0.002638132623 | €0.002780021478 | €0.002638132623 | €0.002780021478 | €24 | €0 |
Mar 11, 2024 | €0.002737465095 | €0.002737465095 | €0.002518102784 | €0.002518102784 | €976 | €0 |
Mar 8, 2024 | €0.002430395224 | €0.002657809046 | €0.002430395224 | €0.002657809046 | €3 | €0 |
Mar 6, 2024 | €0.002165890982 | €0.002165890982 | €0.002165890982 | €0.002165890982 | €0 | €0 |
Mar 5, 2024 | €0.002270190945 | €0.002270190945 | €0.002165890982 | €0.002165890982 | €22 | €0 |
Mar 1, 2024 | €0.002215278923 | €0.002215278923 | €0.002185382748 | €0.002185498646 | €7 | €0 |
Feb 25, 2024 | €0.002030593874 | €0.002030593874 | €0.002030593874 | €0.002030593874 | €0 | €0 |
Feb 23, 2024 | €0.002150036631 | €0.002150036631 | €0.002036516754 | €0.002036516754 | €288 | €0 |
Feb 17, 2024 | €0.001777318702 | €0.001777318702 | €0.001777318702 | €0.001777318702 | €0 | €0 |
Feb 15, 2024 | €0.001777318702 | €0.001777318702 | €0.001777318702 | €0.001777318702 | €0 | €0 |
Feb 9, 2024 | €0.001769533956 | €0.001857186872 | €0.001769533956 | €0.001823764833 | €112 | €0 |
Feb 8, 2024 | €0.001769533956 | €0.001769533956 | €0.001769533956 | €0.001769533956 | €0 | €0 |
Feb 7, 2024 | €0.001769533956 | €0.001769533956 | €0.001769533956 | €0.001769533956 | €0 | €0 |
Feb 3, 2024 | €0.001833777372 | €0.001833777372 | €0.001769533956 | €0.001769533956 | €180 | €0 |
Feb 1, 2024 | €0.001839826071 | €0.001839826071 | €0.001839826071 | €0.001839826071 | €0 | €0 |
Jan 31, 2024 | €0.001839826071 | €0.001839826071 | €0.001839826071 | €0.001839826071 | €0 | €0 |
Jan 30, 2024 | €0.001839826071 | €0.001839826071 | €0.001839826071 | €0.001839826071 | €0 | €0 |
Jan 28, 2024 | €0.001829007482 | €0.001829007482 | €0.001829007482 | €0.001829007482 | €0 | €0 |
Jan 27, 2024 | €0.001811840201 | €0.001829007482 | €0.001811840201 | €0.001829007482 | €19 | €0 |
Jan 26, 2024 | €0.001926159224 | €0.001926159224 | €0.001802859987 | €0.001811840201 | €11 | €0 |
Jan 8, 2024 | €0.001744211566 | €0.001744211566 | €0.001744211566 | €0.001744211566 | €0 | €0 |
Jan 2, 2024 | €0.001828136194 | €0.001828136194 | €0.001828136194 | €0.001828136194 | €0 | €0 |
Jan 1, 2024 | €0.001893502624 | €0.001893502624 | €0.001810567637 | €0.001828136194 | €37 | €0 |
Dec 30, 2023 | €0.002034059084 | €0.002034059084 | €0.002020383242 | €0.002020383242 | €3 | €0 |
Dec 29, 2023 | €0.001999386018 | €0.002034059084 | €0.001999386018 | €0.002034059084 | €28 | €0 |
Dec 27, 2023 | €0.001729675617 | €0.001999386018 | €0.001729675617 | €0.001999386018 | €1 | €0 |
Dec 25, 2023 | €0.001701335048 | €0.001729675617 | €0.001679055422 | €0.001729675617 | €191 | €0 |
Dec 24, 2023 | €0.001692146448 | €0.001701335048 | €0.001684544294 | €0.001701335048 | €33 | €0 |
Dec 22, 2023 | €0.001692146448 | €0.001692146448 | €0.001692146448 | €0.001692146448 | €0 | €0 |
Dec 20, 2023 | €0.001509800659 | €0.001638904436 | €0.001503267159 | €0.001638904436 | €224 | €0 |
Dec 12, 2023 | €0.001555032842 | €0.001646570690 | €0.001551434315 | €0.001576533240 | €93 | €0 |
Dec 10, 2023 | €0.001502783946 | €0.001548380850 | €0.001502783946 | €0.001540351660 | €32 | €0 |
Dec 9, 2023 | €0.001521117444 | €0.001560629272 | €0.001502783946 | €0.001502783946 | €0 | €0 |
Dec 8, 2023 | €0.001471669447 | €0.001526931775 | €0.001465121347 | €0.001521073437 | €1 | €0 |
Dec 7, 2023 | €0.001471669447 | €0.001471669447 | €0.001465121347 | €0.001471669447 | €0 | €0 |
Dec 6, 2023 | €0.001471249112 | €0.001492900550 | €0.001458347774 | €0.001471669447 | €0 | €0 |
Dec 5, 2023 | €0.001459838219 | €0.001473481004 | €0.001428301126 | €0.001471089469 | €30 | €0 |
Dec 3, 2023 | €0.001305867261 | €0.001320638646 | €0.001293755987 | €0.001293755987 | €0 | €0 |
Dec 1, 2023 | €0.001280867169 | €0.001297818709 | €0.001255559816 | €0.001257843198 | €52 | €0 |
Nov 30, 2023 | €0.001280867169 | €0.001297818709 | €0.001280867169 | €0.001280867169 | €0 | €0 |
Nov 25, 2023 | €0.001324826866 | €0.001336464036 | €0.001324826866 | €0.001336464036 | €0 | €0 |
Nov 23, 2023 | €0.001337240536 | €0.001353333659 | €0.001307487698 | €0.001324916332 | €4 | €0 |
Nov 20, 2023 | €0.001319122250 | €0.001495697116 | €0.001314414320 | €0.001479856609 | €166 | €0 |
Nov 19, 2023 | €0.001341119125 | €0.001341119125 | €0.001297703406 | €0.001319245331 | €62 | €0 |
Nov 18, 2023 | €0.001341119125 | €0.001360525095 | €0.001341119125 | €0.001341119125 | €0 | €0 |
Nov 17, 2023 | €0.001360525095 | €0.001360525095 | €0.001341119125 | €0.001341119125 | €0 | €0 |
Nov 15, 2023 | €0.001341119125 | €0.001360525095 | €0.001341119125 | €0.001360525095 | €0 | €0 |
Nov 14, 2023 | €0.001341119125 | €0.001341119125 | €0.001341119125 | €0.001341119125 | €0 | €0 |
Nov 13, 2023 | €0.001354446168 | €0.001368605731 | €0.001336889875 | €0.001341119125 | €0 | €0 |
Vagabond hintatilastot
Advanced chart
Technical analysis
Tietoja Vagabond:stä
Copy link to sectionResurssit
Copy link to sectionMikä on Vagabond hinta tänään?
Copy link to sectionVGO hinta on tällä hetkellä €0.001134890285. Vagabond hinta on -28.59% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista Vagabond-kaaviota seurataksesi VGO/EUR-hintaa reaaliajassa yllä tai verrata Vagabond arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa Vagabond-hintahistoriavälilehteä.
Mikä on VGO:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 VGO kokonaismäärästä 100,000,000.00 VGO.
Mistä voin ostaa Vagabond?
Copy link to sectionVoit ostaa Vagabond:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy Vagabond selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa Vagabond:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa Vagabond:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
Vagabond