Valencia CF Fan Token (VCF)
Valencia CF Fan Token (VCF)
Tuotteen Valencia CF Fan Token hinta on €0.16, -2.31% muutos viimeisen 7 päivän aikana. Lue lisää Valencia CF Fan Token hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | -€0.000067703024 |
---|---|
24h Korkea | €0.16 |
24h Alhainen | €0.16 |
Markkina-arvo | €838.20K |
Kaupankäyntivolyymi (24h) | €58.77K |
Markkinadominanssi | - |
Markkinasijoitus | #1895 |
Liikkeessä oleva tarjonta | 5.35M |
Maksimi tarjonta | - |
Valencia CF Fan Token markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
VCF/USDT | €0.16 | €84.48 | €392.46 | 55,428 | Äskettäin |
2 |
![]() |
VCF/TRY | €0.15 | €912.37 | €1,021.01 | 25,209 | Äskettäin |
3 |
![]() |
VCF/CHZ | €0.46 | €2.25 | €0.90 | 73 | Äskettäin |
4 |
![]() |
VCF/USDT | €0.66 | €4.22 | €50.87 | 16,348 | Äskettäin |
5 |
![]() |
VCF/TRY | €0.70 | €3,947.70 | €4,417.78 | 134,975 | Äskettäin |
6 |
![]() |
VCF/CHZ | €0.67 | €635.43 | €4.73 | 36,724 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
Valencia CF Fan Token hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Apr 17, 2025 | €0.15471 | €0.15920 | €0.15463 | €0.15759 | €65,537 | €842,582 |
Apr 16, 2025 | €0.15787 | €0.16011 | €0.15396 | €0.15471 | €63,133 | €827,181 |
Apr 15, 2025 | €0.15904 | €0.16643 | €0.15682 | €0.15787 | €116,531 | €844,100 |
Apr 14, 2025 | €0.15794 | €0.16065 | €0.15395 | €0.15904 | €95,915 | €850,352 |
Apr 5, 2025 | €0.16427 | €0.16850 | €0.16151 | €0.16329 | €126,871 | €856,722 |
Apr 4, 2025 | €0.16231 | €0.16605 | €0.16177 | €0.16427 | €82,976 | €861,863 |
Apr 3, 2025 | €0.16607 | €0.16963 | €0.15893 | €0.16231 | €111,942 | €851,610 |
Apr 2, 2025 | €0.16771 | €0.17004 | €0.16435 | €0.16607 | €103,519 | €871,306 |
Apr 1, 2025 | €0.17080 | €0.17191 | €0.16685 | €0.16771 | €104,151 | €879,910 |
Mar 31, 2025 | €0.17062 | €0.17276 | €0.16838 | €0.17080 | €95,912 | €870,514 |
Mar 30, 2025 | €0.17387 | €0.17543 | €0.16294 | €0.17062 | €136,257 | €869,617 |
Mar 28, 2025 | €0.17414 | €0.18796 | €0.16690 | €0.17743 | €443,224 | €904,306 |
Mar 27, 2025 | €0.17494 | €0.17777 | €0.17272 | €0.17414 | €97,991 | €887,535 |
Mar 26, 2025 | €0.17416 | €0.17720 | €0.17171 | €0.17494 | €158,502 | €891,601 |
Mar 25, 2025 | €0.17155 | €0.17596 | €0.17069 | €0.17416 | €112,393 | €887,658 |
Mar 24, 2025 | €0.16932 | €0.17321 | €0.16789 | €0.17155 | €87,787 | €874,325 |
Mar 23, 2025 | €0.16981 | €0.17650 | €0.16878 | €0.16932 | €136,800 | €862,972 |
Mar 21, 2025 | €0.17253 | €0.17419 | €0.16798 | €0.17050 | €100,451 | €868,958 |
Mar 20, 2025 | €0.17224 | €0.17622 | €0.17056 | €0.17253 | €128,942 | €879,346 |
Mar 19, 2025 | €0.17478 | €0.17616 | €0.16258 | €0.17224 | €217,696 | €877,858 |
Mar 18, 2025 | €0.17829 | €0.18253 | €0.17064 | €0.17478 | €167,821 | €890,775 |
Mar 17, 2025 | €0.17912 | €0.17912 | €0.17494 | €0.17829 | €101,653 | €908,694 |
Mar 15, 2025 | €0.17735 | €0.18645 | €0.17570 | €0.17973 | €163,971 | €916,018 |
Mar 14, 2025 | €0.17435 | €0.17809 | €0.17291 | €0.17735 | €78,703 | €903,887 |
Mar 13, 2025 | €0.17409 | €0.17582 | €0.16987 | €0.17435 | €77,672 | €888,579 |
Mar 12, 2025 | €0.17417 | €0.18073 | €0.17052 | €0.17409 | €137,934 | €887,266 |
Mar 6, 2025 | €0.19916 | €0.20582 | €0.19457 | €0.19740 | €153,596 | €1,006,055 |
Mar 5, 2025 | €0.19964 | €0.20404 | €0.19639 | €0.19916 | €140,437 | €1,015,047 |
Mar 4, 2025 | €0.21341 | €0.21343 | €0.19633 | €0.19964 | €349,559 | €1,017,508 |
Mar 3, 2025 | €0.22349 | €0.22351 | €0.21295 | €0.21341 | €169,901 | €1,087,688 |
Mar 2, 2025 | €0.20331 | €0.24633 | €0.20067 | €0.22349 | €1,337,479 | €1,094,370 |
Mar 1, 2025 | €0.20376 | €0.20655 | €0.20049 | €0.20331 | €85,462 | €995,556 |
Feb 28, 2025 | €0.20440 | €0.20685 | €0.19694 | €0.20376 | €125,607 | €997,767 |
Feb 27, 2025 | €0.20529 | €0.21226 | €0.20334 | €0.20440 | €122,705 | €1,000,876 |
Feb 26, 2025 | €0.20193 | €0.20941 | €0.19848 | €0.20529 | €116,026 | €1,005,230 |
Feb 25, 2025 | €0.20288 | €0.21373 | €0.14230 | €0.20193 | €180,983 | €988,803 |
Feb 24, 2025 | €0.22107 | €0.22896 | €0.20267 | €0.20288 | €289,226 | €993,419 |
Feb 23, 2025 | €0.21828 | €0.22589 | €0.21726 | €0.22107 | €167,312 | €1,060,387 |
Feb 20, 2025 | €0.21910 | €0.22063 | €0.21667 | €0.21937 | €95,338 | €1,009,036 |
Feb 19, 2025 | €0.21712 | €0.22225 | €0.21635 | €0.21910 | €123,181 | €1,007,796 |
Feb 17, 2025 | €0.22784 | €0.22801 | €0.22015 | €0.22260 | €155,241 | €1,023,864 |
Feb 16, 2025 | €0.24384 | €0.24892 | €0.22102 | €0.22784 | €318,586 | €1,047,973 |
Feb 15, 2025 | €0.22152 | €0.29203 | €0.21917 | €0.24795 | €1,082,587 | €1,121,561 |
Feb 14, 2025 | €0.20956 | €0.22601 | €0.20888 | €0.22152 | €329,150 | €1,018,925 |
Feb 12, 2025 | €0.22318 | €0.22560 | €0.20917 | €0.21700 | €348,060 | €998,108 |
Feb 11, 2025 | €0.22367 | €0.22923 | €0.22175 | €0.22318 | €109,855 | €1,026,554 |
Feb 9, 2025 | €0.22554 | €0.25021 | €0.22275 | €0.22900 | €248,359 | €996,091 |
Feb 6, 2025 | €0.23482 | €0.24229 | €0.23015 | €0.23207 | €113,153 | €1,009,408 |
Feb 4, 2025 | €0.23224 | €0.24061 | €0.23029 | €0.23636 | €97,589 | €1,028,098 |
Feb 3, 2025 | €0.23440 | €0.24018 | €0.21213 | €0.23224 | €115,026 | €1,010,156 |
Feb 1, 2025 | €0.26281 | €0.27377 | €0.25137 | €0.25160 | €140,901 | €1,094,368 |
Jan 31, 2025 | €0.26026 | €0.26639 | €0.25874 | €0.26281 | €88,405 | €1,143,126 |
Jan 30, 2025 | €0.26000 | €0.26605 | €0.25973 | €0.26026 | €70,390 | €1,132,058 |
Jan 29, 2025 | €0.25402 | €0.26465 | €0.25338 | €0.26000 | €81,707 | €1,130,912 |
Jan 28, 2025 | €0.26423 | €0.26710 | €0.25333 | €0.25402 | €90,450 | €1,104,909 |
Jan 27, 2025 | €0.27333 | €0.27554 | €0.25260 | €0.26423 | €102,933 | €1,149,313 |
Jan 24, 2025 | €0.28167 | €0.29110 | €0.27809 | €0.28171 | €101,070 | €1,225,345 |
Jan 23, 2025 | €0.29722 | €0.30775 | €0.28116 | €0.28167 | €217,800 | €1,225,180 |
Jan 22, 2025 | €0.28929 | €0.33702 | €0.28606 | €0.29722 | €455,574 | €1,292,798 |
Jan 20, 2025 | €0.29664 | €0.30513 | €0.28435 | €0.28639 | €110,841 | €1,223,056 |
Jan 19, 2025 | €0.31017 | €0.31294 | €0.29656 | €0.29664 | €86,161 | €1,266,832 |
Jan 18, 2025 | €0.32032 | €0.32276 | €0.30605 | €0.31017 | €87,899 | €1,324,601 |
Jan 16, 2025 | €0.31724 | €0.33155 | €0.31287 | €0.31940 | €153,628 | €1,364,028 |
Jan 15, 2025 | €0.31831 | €0.32119 | €0.30945 | €0.31724 | €68,493 | €1,354,793 |
Jan 13, 2025 | €0.32797 | €0.32852 | €0.30265 | €0.31211 | €82,503 | €1,332,882 |
Jan 12, 2025 | €0.32661 | €0.33211 | €0.32179 | €0.32797 | €30,951 | €1,400,626 |
Jan 10, 2025 | €0.32895 | €0.34145 | €0.32201 | €0.32974 | €172,918 | €1,408,172 |
Jan 9, 2025 | €0.33455 | €0.34142 | €0.32103 | €0.32895 | €69,445 | €1,404,803 |
Jan 8, 2025 | €0.34390 | €0.34440 | €0.32664 | €0.33455 | €51,442 | €1,428,728 |
Jan 7, 2025 | €0.35445 | €0.35545 | €0.33980 | €0.34390 | €135,052 | €1,468,640 |
Jan 5, 2025 | €0.35424 | €0.35581 | €0.35299 | €0.35316 | €98,789 | €1,437,571 |
Jan 4, 2025 | €0.35553 | €0.35835 | €0.35266 | €0.35424 | €135,820 | €1,441,969 |
Jan 2, 2025 | €0.35588 | €0.36054 | €0.34969 | €0.35425 | €194,608 | €1,441,999 |
Jan 1, 2025 | €0.36235 | €0.36651 | €0.34412 | €0.35588 | €615,369 | €1,448,637 |
Dec 30, 2024 | €0.34947 | €0.35363 | €0.33908 | €0.34066 | €153,228 | €1,386,686 |
Dec 29, 2024 | €0.34901 | €0.35575 | €0.34557 | €0.34947 | €146,364 | €1,422,563 |
Dec 25, 2024 | €0.35702 | €0.35951 | €0.34981 | €0.35100 | €134,548 | €1,428,789 |
Dec 24, 2024 | €0.35287 | €0.36514 | €0.34802 | €0.35702 | €196,342 | €1,453,266 |
Dec 23, 2024 | €0.34827 | €0.35663 | €0.34538 | €0.35287 | €151,267 | €1,436,410 |
Dec 22, 2024 | €0.34484 | €0.35797 | €0.33704 | €0.34827 | €157,421 | €1,417,669 |
Dec 21, 2024 | €0.34858 | €0.35632 | €0.34285 | €0.34484 | €93,180 | €1,403,706 |
Dec 20, 2024 | €0.34883 | €0.35977 | €0.32411 | €0.34858 | €122,759 | €1,418,942 |
Dec 18, 2024 | €0.36768 | €0.37187 | €0.35592 | €0.35599 | €113,612 | €1,449,075 |
Dec 17, 2024 | €0.37316 | €0.37520 | €0.36622 | €0.36768 | €149,069 | €1,496,666 |
Dec 15, 2024 | €0.37891 | €0.38120 | €0.37251 | €0.37718 | €95,892 | €1,497,630 |
Dec 13, 2024 | €0.38434 | €0.39117 | €0.38088 | €0.38225 | €151,832 | €1,517,750 |
Dec 12, 2024 | €0.38472 | €0.39330 | €0.38065 | €0.38468 | €152,303 | €1,469,705 |
Dec 11, 2024 | €0.38074 | €0.39149 | €0.37422 | €0.38472 | €164,137 | €1,469,867 |
Dec 10, 2024 | €0.39414 | €0.39755 | €0.36672 | €0.38072 | €293,872 | €1,454,562 |
Dec 8, 2024 | €0.40187 | €0.42245 | €0.39926 | €0.40743 | €462,810 | €1,556,640 |
Dec 5, 2024 | €0.39946 | €0.40718 | €0.39365 | €0.40140 | €212,473 | €1,533,600 |
Dec 4, 2024 | €0.40386 | €0.41192 | €0.39373 | €0.39946 | €243,971 | €1,526,184 |
Dec 3, 2024 | €0.40451 | €0.41064 | €0.39889 | €0.40386 | €233,499 | €1,542,985 |
Dec 2, 2024 | €0.40417 | €0.40935 | €0.40083 | €0.40593 | €180,250 | €1,550,894 |
Dec 1, 2024 | €0.40403 | €0.40794 | €0.40015 | €0.40307 | €132,400 | €1,499,647 |
Nov 30, 2024 | €0.40524 | €0.40643 | €0.39907 | €0.40403 | €162,369 | €1,503,229 |
Nov 28, 2024 | €0.40458 | €0.40747 | €0.40055 | €0.40250 | €153,325 | €1,497,550 |
Nov 27, 2024 | €0.40747 | €0.40777 | €0.39710 | €0.40458 | €148,518 | €1,505,263 |
Nov 26, 2024 | €0.40319 | €0.41369 | €0.40082 | €0.40747 | €279,489 | €1,516,029 |
Nov 24, 2024 | €0.40384 | €0.41806 | €0.39928 | €0.40479 | €231,935 | €1,506,047 |
Valencia CF Fan Token hintatilastot
Advanced chart
Technical analysis
Tietoja Valencia CF Fan Token:stä
Copy link to sectionResurssit
Copy link to sectionMikä on Valencia CF Fan Token hinta tänään?
Copy link to sectionVCF hinta on tällä hetkellä €0.16. Valencia CF Fan Token hinta on -10.19% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista Valencia CF Fan Token-kaaviota seurataksesi VCF/EUR-hintaa reaaliajassa yllä tai verrata Valencia CF Fan Token arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa Valencia CF Fan Token-hintahistoriavälilehteä.
Mikä on VCF:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 5,346,658.00 VCF kokonaismäärästä 0.00 VCF.
Mistä voin ostaa Valencia CF Fan Token?
Copy link to sectionVoit ostaa Valencia CF Fan Token:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy Valencia CF Fan Token selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa Valencia CF Fan Token:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa Valencia CF Fan Token:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
Valencia CF Fan Token