Spaceswap MILK2 (MILK2)
Spaceswap MILK2 (MILK2)
Tuotteen Spaceswap MILK2 hinta on €0.001519559335, -5.19% muutos viimeisen 7 päivän aikana. Lue lisää Spaceswap MILK2 hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | €0.00 |
---|---|
24h Korkea | €0.001519559335 |
24h Alhainen | €0.001519559335 |
Markkina-arvo | €11.21K |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | #3069 |
Liikkeessä oleva tarjonta | 7.38M |
Maksimi tarjonta | 65.20M |
Spaceswap MILK2 markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
MILK2/WBNB | €0.001520123900 | - | - | 0 | Äskettäin |
2 |
![]() |
MILK2/WBNB | €0.004335766625 | - | - | 203 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
Spaceswap MILK2 hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Apr 5, 2025 | €0.001519559335 | €0.001519559335 | €0.001519559335 | €0.001519559335 | €0 | €11,210 |
Apr 3, 2025 | €0.001539359770 | €0.001539359770 | €0.001539359770 | €0.001539359770 | €0 | €11,356 |
Apr 2, 2025 | €0.001539359770 | €0.001539359770 | €0.001539359770 | €0.001539359770 | €0 | €11,356 |
Apr 1, 2025 | €0.001539359770 | €0.001539359770 | €0.001539359770 | €0.001539359770 | €0 | €11,356 |
Mar 31, 2025 | €0.001602785593 | €0.001602785593 | €0.001539359770 | €0.001539359770 | €0 | €11,356 |
Mar 28, 2025 | €0.001602785593 | €0.001602785593 | €0.001602785593 | €0.001602785593 | €0 | €11,824 |
Mar 27, 2025 | €0.001602785593 | €0.001602785593 | €0.001602785593 | €0.001602785593 | €0 | €11,824 |
Mar 26, 2025 | €0.001608557112 | €0.001608557112 | €0.001602785593 | €0.001602785593 | €0 | €11,824 |
Mar 25, 2025 | €0.001591231959 | €0.001608557112 | €0.001591231959 | €0.001608557112 | €0 | €11,866 |
Mar 24, 2025 | €0.001613075908 | €0.001613075908 | €0.001581688543 | €0.001591231959 | €0 | €11,738 |
Mar 23, 2025 | €0.001613075908 | €0.001613075908 | €0.001613075908 | €0.001613075908 | €0 | €11,900 |
Mar 22, 2025 | €0.001613075908 | €0.001613075908 | €0.001613075908 | €0.001613075908 | €0 | €11,900 |
Mar 20, 2025 | €0.001591396049 | €0.001591396049 | €0.001591396049 | €0.001591396049 | €0 | €11,740 |
Mar 17, 2025 | €0.001473691149 | €0.001473691149 | €0.001473691149 | €0.001473691149 | €0 | €10,871 |
Mar 16, 2025 | €0.001473691149 | €0.001473691149 | €0.001473691149 | €0.001473691149 | €0 | €10,871 |
Mar 15, 2025 | €0.001473691149 | €0.001473691149 | €0.001473691149 | €0.001473691149 | €0 | €10,871 |
Mar 14, 2025 | €0.001414887311 | €0.001473691149 | €0.001414887311 | €0.001473691149 | €0 | €10,871 |
Mar 13, 2025 | €0.001414887311 | €0.001414887311 | €0.001414887311 | €0.001414887311 | €0 | €10,438 |
Mar 12, 2025 | €0.001522999039 | €0.001522999039 | €0.001401121929 | €0.001414887311 | €0 | €10,438 |
Mar 10, 2025 | €0.001522999039 | €0.001522999039 | €0.001522999039 | €0.001522999039 | €0 | €11,235 |
Mar 8, 2025 | €0.001522999039 | €0.001522999039 | €0.001522999039 | €0.001522999039 | €0 | €11,235 |
Mar 7, 2025 | €0.001542342002 | €0.001542342002 | €0.001522208411 | €0.001522999039 | €0 | €11,235 |
Mar 5, 2025 | €0.001520707600 | €0.001561995609 | €0.001520707600 | €0.001542342002 | €0 | €11,378 |
Mar 1, 2025 | €0.001524416435 | €0.001544682125 | €0.001524416435 | €0.001543882543 | €0 | €11,389 |
Feb 28, 2025 | €0.001622004351 | €0.001622004351 | €0.001480433992 | €0.001524416435 | €107 | €11,246 |
Feb 26, 2025 | €0.001647964619 | €0.001647964619 | €0.001625571556 | €0.001626623631 | €15 | €12,000 |
Feb 25, 2025 | €0.002201957037 | €0.002201957037 | €0.001590075840 | €0.001647964619 | €1,304 | €12,157 |
Feb 24, 2025 | €0.002201957037 | €0.002201957037 | €0.002201957037 | €0.002201957037 | €0 | €16,244 |
Feb 21, 2025 | €0.002172445964 | €0.002193631555 | €0.002160203291 | €0.002160203291 | €37 | €15,936 |
Feb 20, 2025 | €0.002177678389 | €0.002177678389 | €0.002163167564 | €0.002172445964 | €0 | €16,026 |
Feb 19, 2025 | €0.002148712882 | €0.002177678389 | €0.002148712882 | €0.002177678389 | €0 | €16,065 |
Feb 17, 2025 | €0.002252869669 | €0.002252869669 | €0.002204938659 | €0.002204938659 | €0 | €16,266 |
Feb 16, 2025 | €0.002206704185 | €0.002252869669 | €0.002201526049 | €0.002252869669 | €1 | €16,619 |
Feb 14, 2025 | €0.002101568498 | €0.002101568498 | €0.001995465907 | €0.001995465907 | €108 | €14,720 |
Feb 13, 2025 | €0.002239464672 | €0.002249130141 | €0.002101568498 | €0.002101568498 | €84 | €15,503 |
Feb 11, 2025 | €0.001988102029 | €0.002029708707 | €0.001985204239 | €0.002029708707 | €10 | €14,973 |
Feb 10, 2025 | €0.001988102029 | €0.001988102029 | €0.001988102029 | €0.001988102029 | €0 | €14,666 |
Feb 8, 2025 | €0.001865653063 | €0.001865653063 | €0.001856254275 | €0.001862772977 | €0 | €13,742 |
Feb 7, 2025 | €0.001880676737 | €0.001880676737 | €0.001865653063 | €0.001865653063 | €59 | €13,763 |
Feb 6, 2025 | €0.002026550080 | €0.002050441337 | €0.001872146267 | €0.001880676737 | €373 | €13,874 |
Feb 4, 2025 | €0.002097196156 | €0.002176499933 | €0.002039738245 | €0.002039738245 | €12 | €15,047 |
Feb 3, 2025 | €0.002469535638 | €0.002469535638 | €0.001879465863 | €0.002097196156 | €770 | €15,471 |
Jan 31, 2025 | €0.002978703612 | €0.002997772298 | €0.002951706109 | €0.002951706109 | €34 | €21,775 |
Jan 30, 2025 | €0.002983625938 | €0.003024013059 | €0.002971934035 | €0.002978703612 | €89 | €21,974 |
Jan 29, 2025 | €0.003026689619 | €0.003026689619 | €0.002953664599 | €0.002983625938 | €1 | €22,010 |
Jan 28, 2025 | €0.002949678330 | €0.003032729006 | €0.002949678330 | €0.003026689619 | €0 | €22,328 |
Jan 27, 2025 | €0.003147866047 | €0.003147866047 | €0.002880321613 | €0.002949678330 | €157 | €21,760 |
Jan 26, 2025 | €0.003161511992 | €0.003164154746 | €0.003147866047 | €0.003147866047 | €1 | €23,222 |
Jan 25, 2025 | €0.003121445906 | €0.003162979497 | €0.003121445906 | €0.003161511992 | €1 | €23,322 |
Jan 24, 2025 | €0.003167909627 | €0.003167909627 | €0.003121019390 | €0.003121445906 | €69 | €23,027 |
Jan 23, 2025 | €0.003218388768 | €0.003218388768 | €0.003159857600 | €0.003167909627 | €0 | €23,369 |
Jan 22, 2025 | €0.003191402531 | €0.003222948139 | €0.003191402531 | €0.003218388768 | €1 | €23,742 |
Jan 21, 2025 | €0.003364053343 | €0.003364053343 | €0.003111121554 | €0.003191402531 | €325 | €23,543 |
Jan 20, 2025 | €0.003360220385 | €0.003366433369 | €0.003290978289 | €0.003364053343 | €17 | €24,816 |
Jan 18, 2025 | €0.003549863973 | €0.003549863973 | €0.003452142524 | €0.003456078194 | €70 | €25,495 |
Jan 16, 2025 | €0.003528705526 | €0.003529202207 | €0.003524295019 | €0.003528506758 | €1 | €26,030 |
Jan 15, 2025 | €0.003232740110 | €0.003528705526 | €0.003199091325 | €0.003528705526 | €489 | €26,031 |
Jan 12, 2025 | €0.003393950480 | €0.003399962965 | €0.003183484255 | €0.003183496772 | €503 | €23,484 |
Jan 11, 2025 | €0.003373833904 | €0.003394014874 | €0.003373833904 | €0.003393950480 | €1 | €25,037 |
Jan 10, 2025 | €0.003343663548 | €0.003373833904 | €0.003343663548 | €0.003373833904 | €0 | €24,889 |
Jan 8, 2025 | €0.003545370658 | €0.003545370658 | €0.003490974701 | €0.003490974701 | €0 | €25,753 |
Jan 5, 2025 | €0.004026501706 | €0.004026501706 | €0.003773669176 | €0.003774173960 | €346 | €27,842 |
Jan 4, 2025 | €0.004007830811 | €0.004042370700 | €0.004007830811 | €0.004026501706 | €5 | €29,703 |
Jan 2, 2025 | €0.003688065203 | €0.004014803096 | €0.003688065203 | €0.003968705870 | €436 | €29,277 |
Jan 1, 2025 | €0.003713918713 | €0.003713918713 | €0.003681043694 | €0.003688065203 | €1 | €27,207 |
Dec 31, 2024 | €0.003753218575 | €0.003760237958 | €0.003695455572 | €0.003713918713 | €115 | €27,397 |
Dec 30, 2024 | €0.003702299480 | €0.003792883280 | €0.003696765354 | €0.003753218575 | €1 | €27,687 |
Dec 29, 2024 | €0.003826554900 | €0.003928354702 | €0.003702299480 | €0.003702299480 | €182 | €27,312 |
Dec 27, 2024 | €0.003843513107 | €0.003877527889 | €0.003806930505 | €0.003807152133 | €119 | €28,085 |
Dec 26, 2024 | €0.003934767240 | €0.003934767240 | €0.003843513107 | €0.003843513107 | €6 | €28,353 |
Dec 25, 2024 | €0.004206504528 | €0.004206504528 | €0.003921796189 | €0.003934767240 | €594 | €29,027 |
Dec 23, 2024 | €0.004157157695 | €0.004569280953 | €0.003620095017 | €0.003620707621 | €2,234 | €26,710 |
Dec 20, 2024 | €0.004020454585 | €0.004069569782 | €0.003627076781 | €0.003965992878 | €377 | €29,257 |
Dec 15, 2024 | €0.004286744231 | €0.004286744231 | €0.004286744231 | €0.004286744231 | €0 | €31,623 |
Dec 13, 2024 | €0.004511365982 | €0.004511365982 | €0.004317096274 | €0.004324093127 | €299 | €31,899 |
Dec 12, 2024 | €0.004333612859 | €0.004530752278 | €0.004333612859 | €0.004511365982 | €69 | €33,280 |
Dec 11, 2024 | €0.004283754793 | €0.004333612859 | €0.004283754793 | €0.004333612859 | €1 | €31,969 |
Dec 10, 2024 | €0.004940327154 | €0.004940327154 | €0.004230196797 | €0.004283754793 | €265 | €31,601 |
Dec 9, 2024 | €0.004940327154 | €0.004940327154 | €0.004940327154 | €0.004940327154 | €0 | €36,444 |
Dec 5, 2024 | €0.005312785545 | €0.005312785545 | €0.004983281651 | €0.005070149753 | €1,108 | €37,402 |
Dec 4, 2024 | €0.004197928513 | €0.005629748759 | €0.004197928513 | €0.005312785545 | €2,605 | €39,192 |
Dec 3, 2024 | €0.004040905516 | €0.004228002953 | €0.004040905516 | €0.004197928513 | €140 | €30,968 |
Dec 2, 2024 | €0.004127777035 | €0.004127777035 | €0.003942225972 | €0.004040905516 | €97 | €29,810 |
Nov 30, 2024 | €0.003919443907 | €0.004031826889 | €0.003919443907 | €0.003980501366 | €98 | €29,364 |
Nov 29, 2024 | €0.003803849476 | €0.003919443907 | €0.003803849476 | €0.003919443907 | €335 | €28,913 |
Nov 28, 2024 | €0.004101553923 | €0.004256399091 | €0.003803849476 | €0.003803849476 | €1,142 | €28,061 |
Nov 27, 2024 | €0.003883749053 | €0.004101553923 | €0.003883749053 | €0.004101553923 | €61 | €30,257 |
Nov 26, 2024 | €0.004229626540 | €0.004229626540 | €0.003883749053 | €0.003883749053 | €118 | €28,650 |
Nov 25, 2024 | €0.004213312914 | €0.004229626540 | €0.004213312914 | €0.004229626540 | €3 | €31,202 |
Nov 24, 2024 | €0.004241687630 | €0.004241687630 | €0.004213312914 | €0.004213312914 | €1 | €31,081 |
Nov 22, 2024 | €0.003926298868 | €0.004006309391 | €0.003885428080 | €0.003893794163 | €150 | €28,724 |
Nov 21, 2024 | €0.003900303879 | €0.003994624476 | €0.003900303879 | €0.003926298868 | €9 | €28,964 |
Nov 20, 2024 | €0.003854385103 | €0.003900303879 | €0.003771016195 | €0.003900303879 | €285 | €28,772 |
Nov 19, 2024 | €0.003828799530 | €0.003856529944 | €0.003828799530 | €0.003854385103 | €74 | €28,434 |
Nov 18, 2024 | €0.003906484561 | €0.003906484561 | €0.003828799530 | €0.003828799530 | €137 | €28,245 |
Nov 17, 2024 | €0.003460793173 | €0.004008909962 | €0.003460793173 | €0.003906484561 | €1,804 | €28,818 |
Nov 15, 2024 | €0.003548190241 | €0.003548190241 | €0.003382282336 | €0.003392697800 | €351 | €25,028 |
Nov 14, 2024 | €0.003323986712 | €0.003548190241 | €0.003323986712 | €0.003548190241 | €9 | €26,175 |
Nov 13, 2024 | €0.003531130928 | €0.003531130928 | €0.003323986712 | €0.003323986712 | €201 | €24,521 |
Nov 12, 2024 | €0.003633970050 | €0.003647056085 | €0.003531130928 | €0.003531130928 | €8 | €26,049 |
Spaceswap MILK2 hintatilastot
Advanced chart
Technical analysis
Tietoja Spaceswap MILK2:stä
Copy link to sectionResurssit
Copy link to sectionMikä on Spaceswap MILK2 hinta tänään?
Copy link to sectionMILK2 hinta on tällä hetkellä €0.001519559335. Spaceswap MILK2 hinta on -1.48% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista Spaceswap MILK2-kaaviota seurataksesi MILK2/EUR-hintaa reaaliajassa yllä tai verrata Spaceswap MILK2 arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa Spaceswap MILK2-hintahistoriavälilehteä.
Mikä on MILK2:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 7,376,937.00 MILK2 kokonaismäärästä 65,200,000.00 MILK2.
Mistä voin ostaa Spaceswap MILK2?
Copy link to sectionVoit ostaa Spaceswap MILK2:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy Spaceswap MILK2 selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa Spaceswap MILK2:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa Spaceswap MILK2:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
Spaceswap MILK2