Valobit (VBIT)
Valobit (VBIT)
Tuotteen Valobit hinta on €0.00, +17.96% muutos viimeisen 7 päivän aikana. Lue lisää Valobit hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | €0.002513447782 |
---|---|
24h Korkea | €0.20 |
24h Alhainen | €0.11 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €24.42K |
Markkinadominanssi | - |
Markkinasijoitus | # |
Liikkeessä oleva tarjonta | - |
Maksimi tarjonta | 1.60B |
Valobit markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
VBIT/BTC | €0.17 | - | - | 8,139 | Äskettäin |
2 |
![]() |
VBIT/ETH | €0.19 | - | - | 6,073 | Äskettäin |
3 |
![]() |
VBIT/USDT | €0.11 | - | - | 2,140 | Äskettäin |
4 |
![]() |
VBIT/VD | €0.20 | - | - | 7,956 | Äskettäin |
5 |
![]() |
VBIT/BTC | €0.004590066525 | - | - | 8,462 | Äskettäin |
6 |
![]() |
VBIT/ETH | €0.005519223095 | - | - | 3,779 | Äskettäin |
7 |
![]() |
VBIT/VD | €0.02 | - | - | 213 | Äskettäin |
8 |
![]() |
VBIT/USDT | €0.004572494115 | - | - | 159 | Äskettäin |
9 |
![]() |
VBIT/BTC | €0.004578333995 | - | - | 9,961 | Äskettäin |
10 |
![]() |
VBIT/ETH | €0.005497578600 | - | - | 1,969 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
Valobit hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Jan 29, 2025 | €0.01342 | €0.01342 | €0.01342 | €0.01342 | €0 | €0 |
Jan 21, 2025 | €0.01221 | €0.01362 | €0.006917006551 | €0.01174 | €21 | €0 |
Jan 9, 2025 | €0.005615413401 | €0.008230461494 | €0.005308798238 | €0.005403583464 | €28 | €0 |
Jan 6, 2025 | €0.006094317634 | €0.007925629644 | €0.006009429876 | €0.006274949213 | €32 | €0 |
Dec 23, 2024 | €0.007012621647 | €0.008845096805 | €0.006935747847 | €0.007540271169 | €120 | €0 |
Dec 12, 2024 | €0.007196022238 | €0.008954329708 | €0.007087193024 | €0.007145273441 | €144 | €0 |
Dec 9, 2024 | €0.006404005998 | €0.009614243297 | €0.006145199452 | €0.006847163037 | €123 | €0 |
Dec 5, 2024 | €0.008725176433 | €0.01130 | €0.006156847050 | €0.008310294692 | €249 | €0 |
Dec 4, 2024 | €0.008561859008 | €0.01069 | €0.007716466792 | €0.008725176433 | €226 | €0 |
Nov 27, 2024 | €0.007904587225 | €0.009940161631 | €0.007829806198 | €0.009458028546 | €209 | €0 |
Nov 20, 2024 | €0.008910415836 | €0.009538434334 | €0.006730742871 | €0.008740076170 | €184 | €0 |
Nov 17, 2024 | €0.009113730096 | €0.009420552105 | €0.008417355217 | €0.008818869063 | €194 | €0 |
Nov 15, 2024 | €0.008476624416 | €0.009563805860 | €0.006673819432 | €0.009398177337 | €226 | €0 |
Oct 31, 2024 | €0.003773407541 | €0.007952793175 | €0.003771662020 | €0.007232291987 | €220 | €0 |
Sep 17, 2024 | €0.004495447448 | €0.005879994945 | €0.002175481321 | €0.002370583419 | €66 | €0 |
Jul 21, 2024 | €0.02291 | €0.02452 | €0.01274 | €0.01318 | €40 | €0 |
Jun 24, 2024 | €0.03082 | €0.03200 | €0.02617 | €0.03146 | €2,527 | €0 |
Apr 28, 2024 | €0.03332 | €0.08390 | €0.03316 | €0.07826 | €1,389 | €0 |
Apr 3, 2024 | €0.05448 | €0.05572 | €0.05286 | €0.05328 | €1,434 | €0 |
Feb 4, 2024 | €0.06901 | €0.12019 | €0.06900 | €0.11102 | €786 | €0 |
Jan 17, 2024 | €0.16261 | €0.16949 | €0.08792 | €0.15175 | €24,424 | €0 |
Jan 12, 2024 | €0.21094 | €0.21234 | €0.10448 | €0.17651 | €15,762 | €0 |
Jan 6, 2024 | €0.16275 | €0.16714 | €0.13031 | €0.16181 | €25,284 | €194,301,766 |
Jan 2, 2024 | €0.16472 | €0.26750 | €0.10113 | €0.16599 | €28,375 | €199,327,799 |
Dec 29, 2023 | €0.16270 | €0.16413 | €0.11804 | €0.15783 | €28,508 | €189,524,920 |
Dec 28, 2023 | €0.14693 | €0.16741 | €0.14693 | €0.16270 | €23,577 | €195,375,299 |
Dec 26, 2023 | €0.15842 | €0.17019 | €0.15243 | €0.16906 | €3,985 | €203,007,567 |
Dec 25, 2023 | €0.15140 | €0.16433 | €0.12617 | €0.15843 | €25,398 | €190,238,963 |
Dec 21, 2023 | €0.21404 | €0.23677 | €0.18963 | €0.21475 | €18,861 | €257,870,727 |
Dec 17, 2023 | €0.17151 | €0.17476 | €0.16560 | €0.16617 | €15,980 | €199,538,092 |
Dec 2, 2023 | €0.005027951667 | €0.005081796650 | €0.005025283051 | €0.005071933263 | €24,411 | €6,090,412 |
Nov 25, 2023 | €0.005140512541 | €0.005632603945 | €0.004034497980 | €0.005143651003 | €18,388 | €6,176,531 |
Nov 21, 2023 | €0.005122855166 | €0.005131839681 | €0.005022409934 | €0.005022409934 | €26,560 | €6,030,944 |
Nov 5, 2023 | €0.004594199997 | €0.004665247858 | €0.004576371961 | €0.004638784626 | €24,932 | €5,570,284 |
Oct 31, 2023 | €0.004497910836 | €0.004515819796 | €0.004445166797 | €0.004514631126 | €25,797 | €5,421,200 |
Oct 24, 2023 | €0.004564826594 | €0.01439 | €0.004552545180 | €0.009865917239 | €7,612 | €11,847,060 |
Oct 10, 2023 | €0.004879831808 | €0.005284817275 | €0.004237980206 | €0.005182259237 | €16,666 | €6,222,892 |
Oct 9, 2023 | €0.005214039267 | €0.005215074258 | €0.004846379183 | €0.004880174162 | €7,605 | €5,860,146 |
Oct 7, 2023 | €0.005244300015 | €0.009804856647 | €0.005226239526 | €0.009309172056 | €5,019 | €11,178,517 |
Oct 5, 2023 | €0.004964592321 | €0.004978723382 | €0.004911905394 | €0.004912926290 | €20,985 | €5,899,475 |
Sep 30, 2023 | €0.01052 | €0.01052 | €0.005267047261 | €0.005277452182 | €16,624 | €6,337,200 |
Sep 22, 2023 | €0.005776054949 | €0.01045 | €0.004523384900 | €0.009172303479 | €7,884 | €11,014,164 |
Sep 14, 2023 | €0.004381572873 | €0.01093 | €0.004177640154 | €0.01035 | €12,015 | €12,429,228 |
Sep 9, 2023 | €0.004412003639 | €0.004412473895 | €0.004388943680 | €0.004401382804 | €16,691 | €5,285,210 |
Sep 8, 2023 | €0.004459920032 | €0.005872575870 | €0.004374338201 | €0.004411910054 | €14,408 | €5,297,852 |
Sep 7, 2023 | €0.004610879929 | €0.004627332572 | €0.004273766263 | €0.004459312608 | €15,939 | €5,354,773 |
Sep 6, 2023 | €0.004605309047 | €0.006087773674 | €0.004461659481 | €0.004610570097 | €15,808 | €5,536,404 |
Sep 5, 2023 | €0.005257544518 | €0.007034803496 | €0.004485666683 | €0.004604915852 | €19,491 | €5,529,614 |
Sep 4, 2023 | €0.004835611897 | €0.005287709507 | €0.004826970682 | €0.005257412646 | €7,646 | €6,313,137 |
Sep 3, 2023 | €0.004727399024 | €0.004852363577 | €0.004602092865 | €0.004835748824 | €14,523 | €5,806,800 |
Sep 2, 2023 | €0.004847945602 | €0.004853794427 | €0.004713222410 | €0.004727276070 | €17,201 | €5,676,545 |
Sep 1, 2023 | €0.004875209739 | €0.005482919659 | €0.004797546703 | €0.004847959677 | €11,415 | €5,821,463 |
Aug 31, 2023 | €0.005021039735 | €0.005239614072 | €0.004861559943 | €0.004875024978 | €15,690 | €5,853,963 |
Aug 30, 2023 | €0.005071398747 | €0.005073144526 | €0.004952413703 | €0.005021052630 | €13,209 | €6,029,314 |
Aug 29, 2023 | €0.004891279522 | €0.01088 | €0.004338178758 | €0.005071389406 | €10,900 | €6,089,759 |
Aug 28, 2023 | €0.005058367977 | €0.01003 | €0.004331455508 | €0.004891449117 | €14,326 | €5,873,685 |
Aug 27, 2023 | €0.004879714447 | €0.01102 | €0.004876075573 | €0.005058283263 | €8,915 | €6,074,021 |
Aug 26, 2023 | €0.01005 | €0.01048 | €0.004352542830 | €0.004879750944 | €12,051 | €5,859,638 |
Aug 25, 2023 | €0.004901900965 | €0.01066 | €0.004558655030 | €0.01005 | €7,106 | €12,062,334 |
Aug 24, 2023 | €0.01034 | €0.01059 | €0.004413313569 | €0.004901753186 | €12,416 | €5,886,058 |
Aug 23, 2023 | €0.004865412916 | €0.01064 | €0.004491351940 | €0.01034 | €8,131 | €12,411,403 |
Aug 22, 2023 | €0.004909262176 | €0.005037241714 | €0.004547018041 | €0.004865241522 | €6,780 | €5,842,215 |
Aug 21, 2023 | €0.01042 | €0.01080 | €0.004452452986 | €0.004909036783 | €14,407 | €5,894,805 |
Aug 20, 2023 | €0.004911284425 | €0.01084 | €0.004577579055 | €0.01042 | €5,760 | €12,510,886 |
Aug 19, 2023 | €0.004886751767 | €0.005127325715 | €0.004338693935 | €0.004911165088 | €11,847 | €5,897,360 |
Aug 18, 2023 | €0.005101514526 | €0.005114519165 | €0.004828706521 | €0.004886538794 | €14,066 | €5,867,789 |
Aug 17, 2023 | €0.005289832389 | €0.005291102006 | €0.005009083429 | €0.005101090622 | €16,403 | €6,125,424 |
Aug 16, 2023 | €0.005330150426 | €0.005334402570 | €0.005194126628 | €0.005289910298 | €14,918 | €6,352,160 |
Aug 15, 2023 | €0.005352954610 | €0.005353483245 | €0.005213846388 | €0.005330157096 | €17,041 | €6,400,489 |
Aug 14, 2023 | €0.005342151907 | €0.005373121169 | €0.005218985880 | €0.005352808960 | €13,899 | €6,427,689 |
Aug 13, 2023 | €0.005354786355 | €0.005428591686 | €0.005169761298 | €0.005342082436 | €12,683 | €6,414,809 |
Aug 12, 2023 | €0.005674972229 | €0.005682077725 | €0.005352091776 | €0.005354893359 | €11,399 | €6,430,192 |
Aug 11, 2023 | €0.005680355335 | €0.005688506119 | €0.005585383891 | €0.005674899493 | €13,997 | €6,814,458 |
Aug 10, 2023 | €0.005695208307 | €0.005709502139 | €0.005595800354 | €0.005680521164 | €15,297 | €6,821,208 |
Aug 9, 2023 | €0.005708074924 | €0.01161 | €0.005250203770 | €0.005694938489 | €11,646 | €6,838,521 |
Aug 8, 2023 | €0.005637191622 | €0.005842355983 | €0.005630098042 | €0.005708049184 | €17,000 | €6,854,264 |
Aug 7, 2023 | €0.005317210410 | €0.005642240301 | €0.005184771541 | €0.005637370039 | €14,123 | €6,769,392 |
Aug 6, 2023 | €0.005319957072 | €0.01136 | €0.005189298616 | €0.005317268196 | €9,959 | €6,385,012 |
Aug 5, 2023 | €0.005631864509 | €0.01156 | €0.005188543179 | €0.005319995160 | €10,129 | €6,388,286 |
Aug 4, 2023 | €0.005827400451 | €0.005837089716 | €0.005554782993 | €0.005632173168 | €14,297 | €6,763,152 |
Aug 3, 2023 | €0.005645468716 | €0.005872790222 | €0.005621945116 | €0.005827856340 | €10,916 | €6,998,129 |
Aug 2, 2023 | €0.005711927160 | €0.005739534946 | €0.005620532929 | €0.005645177338 | €11,957 | €6,778,767 |
Aug 1, 2023 | €0.005970452620 | €0.01159 | €0.005306444949 | €0.005712236806 | €11,708 | €6,859,293 |
Jul 31, 2023 | €0.005034878259 | €0.006001070524 | €0.005033751271 | €0.005970337172 | €10,952 | €7,169,221 |
Jul 30, 2023 | €0.004943811449 | €0.005525960030 | €0.004934464139 | €0.005034959901 | €12,965 | €6,046,014 |
Jul 29, 2023 | €0.004459865009 | €0.004947224777 | €0.004450987784 | €0.004943722236 | €14,375 | €5,936,455 |
Jul 28, 2023 | €0.004435557437 | €0.005140186401 | €0.004426399511 | €0.004460129736 | €11,852 | €5,355,754 |
Jul 27, 2023 | €0.004458522419 | €0.004488820201 | €0.004423525190 | €0.004435280590 | €11,220 | €5,325,915 |
Jul 26, 2023 | €0.004434792134 | €0.004497620034 | €0.004418098076 | €0.004458443509 | €11,558 | €5,353,729 |
Jul 25, 2023 | €0.004713527622 | €0.005130368962 | €0.004416214611 | €0.004434643424 | €11,160 | €5,325,150 |
Jul 24, 2023 | €0.004844696744 | €0.004848239933 | €0.004681229419 | €0.004713332858 | €9,959 | €5,659,802 |
Jul 23, 2023 | €0.004783861764 | €0.004880010536 | €0.004777305071 | €0.004845349328 | €9,772 | €5,818,328 |
Jul 22, 2023 | €0.004827420576 | €0.004837281648 | €0.004766441306 | €0.004783045268 | €10,202 | €5,743,513 |
Jul 21, 2023 | €0.004816978020 | €0.004849608463 | €0.004805914935 | €0.004827368934 | €11,505 | €5,796,737 |
Jul 20, 2023 | €0.005842156692 | €0.005864660639 | €0.004793425646 | €0.004816577540 | €8,223 | €5,783,779 |
Jul 19, 2023 | €0.005837015095 | €0.005864247116 | €0.005832824976 | €0.005842163377 | €8,502 | €7,015,309 |
Jul 18, 2023 | €0.005863819457 | €0.005870929736 | €0.005823194978 | €0.005837110365 | €14,067 | €7,009,242 |
Jul 17, 2023 | €0.005873059060 | €0.01844 | €0.005828176643 | €0.005864001577 | €8,609 | €7,041,533 |
Jul 16, 2023 | €0.005878214543 | €0.005889881929 | €0.005861050920 | €0.005872921763 | €17,540 | €7,052,244 |
Jul 15, 2023 | €0.005882958734 | €0.006159398884 | €0.005195236610 | €0.005878415042 | €17,464 | €7,058,841 |
Valobit hintatilastot
Advanced chart
Technical analysis
Tietoja Valobit:stä
Copy link to sectionResurssit
Copy link to sectionMikä on Valobit hinta tänään?
Copy link to sectionVBIT hinta on tällä hetkellä €0.00. Valobit hinta on +12.19% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista Valobit-kaaviota seurataksesi VBIT/EUR-hintaa reaaliajassa yllä tai verrata Valobit arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa Valobit-hintahistoriavälilehteä.
Mikä on VBIT:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 VBIT kokonaismäärästä 1,600,000,000.00 VBIT.
Mistä voin ostaa Valobit?
Copy link to sectionVoit ostaa Valobit:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy Valobit selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa Valobit:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa Valobit:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
Valobit