Vanguard S&P 500 ETF Tokenized Stock Defichain (DVOO)
Vanguard S&P 500 ETF Tokenized Stock Defichain (DVOO)
Tuotteen Vanguard S&P 500 ETF Tokenized Stock Defichain hinta on €20.64, 0.00% muutos viimeisen 7 päivän aikana. Lue lisää Vanguard S&P 500 ETF Tokenized Stock Defichain hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | €0.00 |
---|---|
24h Korkea | €22.77 |
24h Alhainen | €0.43 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | #7373 |
Liikkeessä oleva tarjonta | - |
Maksimi tarjonta | - |
Vanguard S&P 500 ETF Tokenized Stock Defichain markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
DVOO/DUSD | €18.10 | - | - | 0 | Äskettäin |
2 |
![]() |
DVOO/DUSD | €104.92 | - | - | 364 | Äskettäin |
3 |
![]() |
DVOO/DUSD | €104.35 | - | - | 0 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
Vanguard S&P 500 ETF Tokenized Stock Defichain hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Apr 17, 2025 | €20.64 | €20.64 | €20.64 | €20.64 | €0 | €0 |
Apr 15, 2025 | €20.64 | €20.64 | €20.64 | €20.64 | €0 | €0 |
Apr 14, 2025 | €20.64 | €20.64 | €20.64 | €20.64 | €0 | €0 |
Apr 6, 2025 | €24.62 | €24.62 | €24.62 | €24.62 | €0 | €0 |
Apr 5, 2025 | €26.52 | €27.09 | €24.13 | €24.62 | €0 | €0 |
Apr 4, 2025 | €24.57 | €26.52 | €24.57 | €26.52 | €0 | €0 |
Apr 3, 2025 | €24.57 | €24.57 | €24.57 | €24.57 | €0 | €0 |
Apr 2, 2025 | €24.57 | €24.57 | €24.57 | €24.57 | €0 | €0 |
Apr 1, 2025 | €36.80 | €37.70 | €22.47 | €24.57 | €0 | €0 |
Mar 31, 2025 | €14.99 | €36.81 | €14.99 | €36.80 | €0 | €0 |
Mar 29, 2025 | €22.91 | €23.51 | €9.37 | €13.65 | €1 | €0 |
Mar 28, 2025 | €20.31 | €32.92 | €10.61 | €22.91 | €2 | €0 |
Mar 26, 2025 | €18.59 | €20.31 | €18.59 | €20.31 | €0 | €0 |
Mar 23, 2025 | €15.84 | €17.78 | €14.16 | €17.78 | €0 | €0 |
Mar 22, 2025 | €16.01 | €16.55 | €15.46 | €15.49 | €0 | €0 |
Mar 20, 2025 | €9.92 | €9.92 | €9.92 | €9.92 | €0 | €0 |
Mar 19, 2025 | €9.92 | €9.92 | €9.92 | €9.92 | €0 | €0 |
Mar 18, 2025 | €9.92 | €9.92 | €9.92 | €9.92 | €0 | €0 |
Mar 17, 2025 | €9.92 | €9.92 | €9.92 | €9.92 | €0 | €0 |
Mar 16, 2025 | €9.92 | €9.92 | €9.92 | €9.92 | €0 | €0 |
Mar 15, 2025 | €10.38 | €10.39 | €9.78 | €9.92 | €0 | €0 |
Mar 13, 2025 | €7.77 | €7.77 | €7.77 | €7.77 | €0 | €0 |
Mar 12, 2025 | €7.77 | €7.77 | €7.77 | €7.77 | €0 | €0 |
Mar 11, 2025 | €7.86 | €8.66 | €6.39 | €7.77 | €0 | €0 |
Mar 4, 2025 | €33.37 | €33.37 | €33.37 | €33.37 | €0 | €0 |
Mar 3, 2025 | €33.37 | €33.37 | €33.37 | €33.37 | €0 | €0 |
Mar 1, 2025 | €33.37 | €33.37 | €33.37 | €33.37 | €0 | €0 |
Feb 27, 2025 | €33.37 | €33.37 | €33.37 | €33.37 | €0 | €0 |
Feb 26, 2025 | €33.37 | €33.37 | €33.37 | €33.37 | €0 | €0 |
Feb 25, 2025 | €33.37 | €33.37 | €33.37 | €33.37 | €0 | €0 |
Feb 23, 2025 | €33.37 | €33.37 | €33.37 | €33.37 | €0 | €0 |
Feb 22, 2025 | €33.37 | €33.37 | €33.37 | €33.37 | €0 | €0 |
Feb 21, 2025 | €38.01 | €38.12 | €32.65 | €33.37 | €0 | €0 |
Feb 20, 2025 | €42.05 | €43.09 | €36.81 | €38.01 | €29 | €0 |
Feb 18, 2025 | €39.86 | €39.86 | €39.86 | €39.86 | €0 | €0 |
Feb 16, 2025 | €39.86 | €39.86 | €39.86 | €39.86 | €0 | €0 |
Feb 14, 2025 | €21.95 | €49.46 | €21.95 | €48.36 | €0 | €0 |
Feb 12, 2025 | €21.95 | €21.95 | €21.95 | €21.95 | €0 | €0 |
Feb 11, 2025 | €21.95 | €21.95 | €21.95 | €21.95 | €0 | €0 |
Feb 9, 2025 | €21.95 | €21.95 | €21.95 | €21.95 | €0 | €0 |
Feb 8, 2025 | €21.95 | €21.95 | €21.95 | €21.95 | €0 | €0 |
Feb 7, 2025 | €21.95 | €21.95 | €21.95 | €21.95 | €0 | €0 |
Feb 6, 2025 | €21.95 | €21.95 | €21.95 | €21.95 | €0 | €0 |
Feb 3, 2025 | €21.95 | €21.95 | €21.95 | €21.95 | €0 | €0 |
Feb 2, 2025 | €21.95 | €21.95 | €21.95 | €21.95 | €0 | €0 |
Feb 1, 2025 | €21.95 | €21.95 | €21.95 | €21.95 | €0 | €0 |
Jan 31, 2025 | €20.76 | €23.17 | €20.76 | €21.95 | €0 | €0 |
Jan 29, 2025 | €46.42 | €46.42 | €46.42 | €46.42 | €0 | €0 |
Jan 28, 2025 | €46.42 | €46.42 | €46.42 | €46.42 | €0 | €0 |
Jan 27, 2025 | €46.42 | €46.42 | €46.42 | €46.42 | €0 | €0 |
Jan 26, 2025 | €46.42 | €46.42 | €46.42 | €46.42 | €0 | €0 |
Jan 25, 2025 | €46.42 | €46.42 | €46.42 | €46.42 | €0 | €0 |
Jan 24, 2025 | €46.42 | €46.42 | €46.42 | €46.42 | €0 | €0 |
Jan 23, 2025 | €46.42 | €46.42 | €46.42 | €46.42 | €0 | €0 |
Jan 22, 2025 | €46.42 | €46.42 | €46.42 | €46.42 | €0 | €0 |
Jan 21, 2025 | €46.42 | €46.42 | €46.42 | €46.42 | €0 | €0 |
Jan 19, 2025 | €46.42 | €46.42 | €46.42 | €46.42 | €0 | €0 |
Jan 18, 2025 | €46.42 | €46.42 | €46.42 | €46.42 | €0 | €0 |
Jan 15, 2025 | €46.42 | €46.42 | €46.42 | €46.42 | €0 | €0 |
Jan 14, 2025 | €46.42 | €46.42 | €46.42 | €46.42 | €0 | €0 |
Jan 13, 2025 | €46.42 | €46.42 | €46.42 | €46.42 | €0 | €0 |
Jan 10, 2025 | €46.42 | €46.42 | €46.42 | €46.42 | €0 | €0 |
Jan 9, 2025 | €46.42 | €46.42 | €46.42 | €46.42 | €0 | €0 |
Jan 8, 2025 | €46.42 | €46.42 | €46.42 | €46.42 | €0 | €0 |
Jan 7, 2025 | €46.42 | €46.42 | €46.42 | €46.42 | €0 | €0 |
Jan 5, 2025 | €46.42 | €46.42 | €46.42 | €46.42 | €0 | €0 |
Jan 4, 2025 | €22.82 | €47.05 | €20.50 | €46.08 | €0 | €0 |
Jan 2, 2025 | €48.24 | €48.24 | €48.24 | €48.24 | €0 | €0 |
Jan 1, 2025 | €48.24 | €48.24 | €48.24 | €48.24 | €0 | €0 |
Dec 30, 2024 | €48.24 | €48.24 | €48.24 | €48.24 | €0 | €0 |
Dec 24, 2024 | €46.10 | €49.98 | €35.61 | €35.81 | €0 | €0 |
Dec 23, 2024 | €23.51 | €46.56 | €22.65 | €46.10 | €0 | €0 |
Dec 22, 2024 | €23.87 | €35.55 | €23.51 | €23.51 | €0 | €0 |
Dec 21, 2024 | €37.45 | €38.74 | €23.22 | €23.87 | €1 | €0 |
Dec 20, 2024 | €27.70 | €41.11 | €24.47 | €37.45 | €0 | €0 |
Dec 19, 2024 | €32.55 | €38.03 | €20.96 | €27.70 | €0 | €0 |
Dec 15, 2024 | €40.80 | €48.38 | €18.10 | €44.12 | €0 | €0 |
Dec 14, 2024 | €45.79 | €46.85 | €39.12 | €40.80 | €0 | €0 |
Dec 7, 2024 | €53.27 | €57.39 | €51.68 | €56.11 | €0 | €0 |
Dec 4, 2024 | €34.63 | €43.02 | €33.65 | €42.10 | €0 | €0 |
Dec 3, 2024 | €28.06 | €38.71 | €27.93 | €34.63 | €0 | €0 |
Dec 2, 2024 | €35.21 | €37.86 | €24.28 | €28.06 | €0 | €0 |
Dec 1, 2024 | €26.69 | €35.27 | €26.59 | €35.21 | €0 | €0 |
Nov 30, 2024 | €32.15 | €32.54 | €26.26 | €26.69 | €0 | €0 |
Nov 29, 2024 | €24.53 | €32.15 | €23.71 | €32.15 | €0 | €0 |
Nov 28, 2024 | €30.41 | €33.14 | €18.72 | €24.53 | €0 | €0 |
Nov 27, 2024 | €28.77 | €32.81 | €25.37 | €30.41 | €0 | €0 |
Nov 26, 2024 | €36.20 | €36.20 | €24.74 | €28.77 | €0 | €0 |
Nov 25, 2024 | €41.77 | €72.43 | €30.24 | €36.20 | €0 | €0 |
Nov 24, 2024 | €42.70 | €72.05 | €33.15 | €41.77 | €0 | €0 |
Nov 23, 2024 | €70.66 | €72.07 | €40.95 | €42.70 | €0 | €0 |
Nov 22, 2024 | €74.26 | €74.58 | €70.64 | €70.66 | €0 | €0 |
Nov 21, 2024 | €147.61 | €148.11 | €71.24 | €74.26 | €0 | €0 |
Nov 18, 2024 | €198.29 | €224.04 | €35.16 | €223.52 | €0 | €0 |
Nov 17, 2024 | €148.03 | €199.05 | €145.52 | €198.29 | €0 | €0 |
Nov 16, 2024 | €67.82 | €148.19 | €54.13 | €148.03 | €15 | €0 |
Nov 14, 2024 | €2.36 | €8.56 | €1.74 | €2.35 | €3 | €0 |
Nov 13, 2024 | €3.43 | €21.09 | €1.85 | €2.36 | €0 | €0 |
Nov 7, 2024 | €3.96 | €4.98 | €3.85 | €4.98 | €8 | €0 |
Nov 4, 2024 | €4.47 | €7.67 | €3.65 | €5.51 | €10 | €0 |
Vanguard S&P 500 ETF Tokenized Stock Defichain hintatilastot
Advanced chart
Technical analysis
Tietoja Vanguard S&P 500 ETF Tokenized Stock Defichain:stä
Copy link to sectionResurssit
Copy link to sectionMikä on Vanguard S&P 500 ETF Tokenized Stock Defichain hinta tänään?
Copy link to sectionDVOO hinta on tällä hetkellä €20.64. Vanguard S&P 500 ETF Tokenized Stock Defichain hinta on +24.31% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista Vanguard S&P 500 ETF Tokenized Stock Defichain-kaaviota seurataksesi DVOO/EUR-hintaa reaaliajassa yllä tai verrata Vanguard S&P 500 ETF Tokenized Stock Defichain arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa Vanguard S&P 500 ETF Tokenized Stock Defichain-hintahistoriavälilehteä.
Mikä on DVOO:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 DVOO kokonaismäärästä 0.00 DVOO.
Mistä voin ostaa Vanguard S&P 500 ETF Tokenized Stock Defichain?
Copy link to sectionVoit ostaa Vanguard S&P 500 ETF Tokenized Stock Defichain:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy Vanguard S&P 500 ETF Tokenized Stock Defichain selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa Vanguard S&P 500 ETF Tokenized Stock Defichain:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa Vanguard S&P 500 ETF Tokenized Stock Defichain:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
Vanguard S&P 500 ETF Tokenized Stock Defichain