veDAO (WEVE)
veDAO (WEVE)
Tuotteen veDAO hinta on €0.000046274676, -9.88% muutos viimeisen 7 päivän aikana. Lue lisää veDAO hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | €0.000000206414 |
---|---|
24h Korkea | €0.000046741736 |
24h Alhainen | €0.000045725325 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | #7262 |
Liikkeessä oleva tarjonta | - |
Maksimi tarjonta | 8.26M |
veDAO markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
USDC/WEVE | €0.10 | - | - | 56 | Äskettäin |
2 |
![]() |
USDC/WEVE | €0.10 | - | - | 2 | Äskettäin |
3 |
![]() |
MIM/WEVE | €0.88 | - | - | 16 | Äskettäin |
4 |
![]() |
WEVE/USDT | €0.000178274650 | €22.32 | €21.32 | 3,592 | Äskettäin |
5 |
![]() |
WFTM/WEVE | €0.41 | - | - | 0 | Äskettäin |
6 |
![]() |
YOSHI/WEVE | €0.03 | - | - | 0 | Äskettäin |
7 |
![]() |
DAI/WEVE | €0.07 | - | - | 0 | Äskettäin |
8 |
![]() |
USDC/WEVE | €0.09 | - | - | 348 | Äskettäin |
9 |
![]() |
MIM/WEVE | €0.87 | - | - | 79 | Äskettäin |
10 |
![]() |
USDC/WEVE | €0.09 | - | - | 52 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
veDAO hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Apr 16, 2025 | €4.62 | €4.67 | €4.57 | €4.63 | €0 | €0 |
Apr 14, 2025 | €4.69 | €4.91 | €4.69 | €4.75 | €22 | €0 |
Apr 5, 2025 | €5.04 | €5.04 | €4.92 | €4.97 | €0 | €0 |
Apr 3, 2025 | €4.68 | €4.93 | €4.54 | €4.93 | €57 | €0 |
Apr 1, 2025 | €4.83 | €5.10 | €4.83 | €4.98 | €0 | €0 |
Mar 29, 2025 | €5.00 | €5.00 | €4.69 | €4.77 | €0 | €0 |
Mar 26, 2025 | €5.48 | €5.66 | €5.38 | €5.40 | €0 | €0 |
Mar 21, 2025 | €5.14 | €5.50 | €4.71 | €5.08 | €0 | €0 |
Mar 18, 2025 | €5.03 | €5.03 | €4.87 | €5.00 | €29 | €0 |
Mar 17, 2025 | €4.99 | €5.13 | €4.99 | €5.03 | €30 | €0 |
Mar 16, 2025 | €5.44 | €5.44 | €4.97 | €4.99 | €53 | €0 |
Mar 15, 2025 | €5.44 | €5.50 | €5.33 | €5.44 | €0 | €0 |
Mar 14, 2025 | €5.00 | €5.47 | €5.00 | €5.44 | €0 | €0 |
Mar 12, 2025 | €4.66 | €4.98 | €4.56 | €4.98 | €109 | €0 |
Mar 10, 2025 | €4.57 | €4.99 | €4.39 | €4.67 | €128 | €0 |
Mar 9, 2025 | €4.87 | €4.87 | €4.51 | €4.57 | €69 | €0 |
Mar 7, 2025 | €4.91 | €5.04 | €4.76 | €4.88 | €67 | €0 |
Mar 6, 2025 | €5.26 | €5.35 | €4.90 | €4.91 | €75 | €0 |
Mar 5, 2025 | €4.99 | €5.26 | €4.88 | €5.26 | €0 | €0 |
Mar 4, 2025 | €5.07 | €5.11 | €4.62 | €4.99 | €163 | €0 |
Mar 3, 2025 | €5.70 | €5.70 | €4.96 | €5.07 | €99 | €0 |
Mar 2, 2025 | €5.58 | €5.80 | €5.52 | €5.70 | €45 | €0 |
Mar 1, 2025 | €5.33 | €5.71 | €5.31 | €5.58 | €52 | €0 |
Feb 27, 2025 | €5.52 | €5.62 | €5.32 | €5.32 | €50 | €0 |
Feb 26, 2025 | €5.79 | €5.79 | €5.23 | €5.52 | €114 | €0 |
Feb 24, 2025 | €6.19 | €6.52 | €5.84 | €5.88 | €154 | €0 |
Feb 23, 2025 | €5.99 | €6.23 | €5.97 | €6.19 | €35 | €0 |
Feb 22, 2025 | €6.24 | €6.56 | €5.97 | €5.99 | €116 | €0 |
Feb 21, 2025 | €6.45 | €6.91 | €6.06 | €6.24 | €433 | €0 |
Feb 19, 2025 | €5.64 | €6.09 | €5.63 | €5.92 | €119 | €0 |
Feb 17, 2025 | €5.33 | €5.86 | €5.33 | €5.79 | €78 | €0 |
Feb 11, 2025 | €4.74 | €5.04 | €4.74 | €4.88 | €50 | €0 |
Feb 10, 2025 | €4.56 | €4.82 | €4.50 | €4.74 | €39 | €0 |
Feb 9, 2025 | €4.56 | €4.61 | €4.45 | €4.56 | €23 | €0 |
Feb 6, 2025 | €4.62 | €4.88 | €4.54 | €4.54 | €39 | €0 |
Feb 5, 2025 | €4.67 | €4.84 | €4.62 | €4.62 | €37 | €0 |
Feb 4, 2025 | €4.94 | €4.94 | €4.54 | €4.67 | €83 | €0 |
Feb 3, 2025 | €5.30 | €5.30 | €4.35 | €4.94 | €367 | €0 |
Feb 2, 2025 | €5.53 | €5.80 | €5.11 | €5.30 | €120 | €0 |
Feb 1, 2025 | €6.14 | €6.14 | €5.53 | €5.53 | €50 | €0 |
Jan 29, 2025 | €5.22 | €5.76 | €5.22 | €5.70 | €63 | €0 |
Jan 28, 2025 | €5.64 | €5.64 | €5.22 | €5.22 | €69 | €0 |
Jan 27, 2025 | €5.49 | €5.67 | €5.12 | €5.64 | €101 | €0 |
Jan 26, 2025 | €5.59 | €5.64 | €5.49 | €5.49 | €19 | €0 |
Jan 25, 2025 | €5.53 | €5.68 | €5.53 | €5.59 | €19 | €0 |
Jan 24, 2025 | €6.11 | €6.11 | €5.51 | €5.53 | €71 | €0 |
Jan 23, 2025 | €6.30 | €6.30 | €6.02 | €6.11 | €59 | €0 |
Jan 22, 2025 | €6.34 | €6.66 | €6.29 | €6.30 | €58 | €0 |
Jan 21, 2025 | €5.62 | €6.47 | €5.52 | €6.34 | €166 | €0 |
Jan 20, 2025 | €5.68 | €6.02 | €5.37 | €5.62 | €184 | €0 |
Jan 17, 2025 | €7.21 | €7.36 | €7.07 | €7.20 | €28 | €0 |
Jan 15, 2025 | €6.63 | €7.75 | €6.63 | €7.68 | €96 | €0 |
Jan 14, 2025 | €6.57 | €6.71 | €6.50 | €6.63 | €56 | €0 |
Jan 13, 2025 | €6.41 | €6.62 | €6.38 | €6.57 | €86 | €0 |
Jan 12, 2025 | €6.55 | €6.56 | €6.30 | €6.41 | €31 | €0 |
Jan 11, 2025 | €6.55 | €6.69 | €6.48 | €6.55 | €49 | €0 |
Jan 10, 2025 | €6.67 | €7.32 | €6.31 | €6.55 | €139 | €0 |
Jan 9, 2025 | €6.85 | €6.85 | €6.35 | €6.67 | €83 | €0 |
Jan 8, 2025 | €6.63 | €6.86 | €6.28 | €6.85 | €121 | €0 |
Jan 2, 2025 | €7.58 | €7.58 | €6.92 | €7.02 | €123 | €0 |
Jan 1, 2025 | €6.65 | €7.64 | €6.63 | €7.58 | €141 | €0 |
Dec 31, 2024 | €6.65 | €6.79 | €6.63 | €6.65 | €36 | €0 |
Dec 30, 2024 | €6.86 | €7.11 | €6.52 | €6.65 | €97 | €0 |
Dec 29, 2024 | €6.98 | €7.25 | €6.86 | €6.86 | €56 | €0 |
Dec 28, 2024 | €6.96 | €7.08 | €6.87 | €6.98 | €57 | €0 |
Dec 25, 2024 | €7.78 | €7.86 | €7.59 | €7.59 | €32 | €0 |
Dec 23, 2024 | €7.60 | €7.99 | €7.41 | €7.99 | €118 | €0 |
Dec 21, 2024 | €7.57 | €8.10 | €7.42 | €7.52 | €111 | €0 |
Dec 19, 2024 | €7.57 | €7.95 | €7.04 | €7.25 | €175 | €0 |
Dec 18, 2024 | €8.51 | €8.66 | €7.26 | €7.57 | €156 | €0 |
Dec 17, 2024 | €0.000088855471 | €0.000089502079 | €8.51 | €8.51 | €47 | €0 |
Dec 14, 2024 | €0.000089860882 | €0.000090291428 | €8.57 | €8.57 | €39 | €0 |
Dec 13, 2024 | €8.34 | €0.000090059985 | €8.28 | €0.000089860882 | €86 | €0 |
Dec 11, 2024 | €7.82 | €8.51 | €7.69 | €8.51 | €70 | €0 |
Dec 10, 2024 | €8.45 | €8.77 | €7.63 | €7.82 | €231 | €0 |
Dec 9, 2024 | €0.000095149626 | €0.000095149626 | €8.12 | €8.45 | €121 | €0 |
Dec 7, 2024 | €0.000096210273 | €0.000098790870 | €0.000094646297 | €0.000094648726 | €51 | €0 |
Dec 6, 2024 | €0.000098894856 | €0.000100569877 | €0.000096195674 | €0.000096210273 | €175 | €0 |
Dec 5, 2024 | €0.000093823736 | €0.000098684264 | €0.000091444715 | €0.000098184209 | €157 | €0 |
Dec 4, 2024 | €0.000098159908 | €0.000099683225 | €0.000093823736 | €0.000093823736 | €92 | €0 |
Dec 3, 2024 | €0.000101793510 | €0.000103079521 | €0.000095383678 | €0.000098159908 | €242 | €0 |
Dec 2, 2024 | €0.000090398314 | €0.000101793510 | €8.35 | €0.000101793510 | €223 | €0 |
Dec 1, 2024 | €0.000088668231 | €0.000090398314 | €8.68 | €0.000090398314 | €56 | €0 |
Nov 30, 2024 | €8.66 | €0.000090710340 | €8.64 | €0.000088668231 | €53 | €0 |
Nov 29, 2024 | €0.000088231578 | €0.000089656573 | €8.66 | €8.66 | €43 | €0 |
Nov 27, 2024 | €0.000094427709 | €0.000097215441 | €0.000091488133 | €0.000092180999 | €83 | €0 |
Nov 26, 2024 | €0.000088981350 | €0.000095107551 | €8.54 | €0.000094427709 | €227 | €0 |
Nov 25, 2024 | €0.000092543963 | €0.000092543963 | €8.59 | €0.000088981350 | €156 | €0 |
Nov 24, 2024 | €0.000088281672 | €0.000093018806 | €8.42 | €0.000092543963 | €245 | €0 |
Nov 23, 2024 | €8.37 | €0.000093396584 | €8.34 | €0.000088281672 | €445 | €0 |
Nov 22, 2024 | €7.83 | €8.38 | €7.65 | €8.37 | €90 | €0 |
Nov 21, 2024 | €7.47 | €8.07 | €7.29 | €7.83 | €109 | €0 |
Nov 19, 2024 | €7.86 | €7.86 | €7.56 | €7.56 | €34 | €0 |
Nov 18, 2024 | €7.52 | €8.24 | €7.52 | €7.86 | €124 | €0 |
Nov 16, 2024 | €7.53 | €7.85 | €7.45 | €7.80 | €89 | €0 |
Nov 15, 2024 | €6.73 | €7.51 | €6.73 | €7.50 | €95 | €0 |
Nov 13, 2024 | €8.30 | €8.30 | €7.22 | €7.22 | €162 | €0 |
Nov 11, 2024 | €8.59 | €0.000088736214 | €8.40 | €0.000088736214 | €96 | €0 |
Nov 4, 2024 | €7.32 | €7.36 | €6.92 | €7.01 | €54 | €0 |
Oct 28, 2024 | €8.19 | €8.19 | €7.95 | €8.08 | €29 | €0 |
veDAO hintatilastot
Advanced chart
Technical analysis
Tietoja veDAO:stä
Copy link to sectionResurssit
Copy link to sectionMikä on veDAO hinta tänään?
Copy link to sectionWEVE hinta on tällä hetkellä €0.000046274676. veDAO hinta on -7.88% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista veDAO-kaaviota seurataksesi WEVE/EUR-hintaa reaaliajassa yllä tai verrata veDAO arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa veDAO-hintahistoriavälilehteä.
Mikä on WEVE:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 WEVE kokonaismäärästä 8,260,189.00 WEVE.
Mistä voin ostaa veDAO?
Copy link to sectionVoit ostaa veDAO:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy veDAO selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa veDAO:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa veDAO:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
veDAO