Venus Cardano (vADA)
Venus Cardano (vADA)
Tuotteen Venus Cardano hinta on €0.00, 0.00% muutos viimeisen 7 päivän aikana. Lue lisää Venus Cardano hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | 0.00 |
---|---|
24h Korkea | €0.00 |
24h Alhainen | €0.00 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | # |
Liikkeessä oleva tarjonta | - |
Maksimi tarjonta | - |
Venus Cardano markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
vADA/ADA | €0.006903582480 | - | - | 134,104 | Äskettäin |
2 |
![]() |
ADA/vADA | €0.51 | - | - | 12,016,874 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
Venus Cardano hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
May 6, 2024 | €0.01048 | €0.01048 | €0.01048 | €0.01048 | €0 | €0 |
Apr 15, 2024 | €0.01048 | €0.01048 | €0.01048 | €0.01048 | €0 | €0 |
Apr 14, 2024 | €0.01048 | €0.01048 | €0.01048 | €0.01048 | €0 | €0 |
Apr 10, 2024 | €0.01082 | €0.01085 | €0.01032 | €0.01048 | €0 | €0 |
Apr 7, 2024 | €0.01069 | €0.01089 | €0.01065 | €0.01077 | €10,915,970 | €0 |
Apr 4, 2024 | €0.01046 | €0.01089 | €0.01028 | €0.01065 | €10,560,150 | €0 |
Apr 2, 2024 | €0.01137 | €0.01137 | €0.01054 | €0.01062 | €10,280,139 | €0 |
Mar 31, 2024 | €0.01178 | €0.01193 | €0.01176 | €0.01189 | €16,079,300 | €0 |
Mar 28, 2024 | €0.01185 | €0.01201 | €0.01163 | €0.01189 | €15,465,708 | €0 |
Mar 24, 2024 | €0.01146 | €0.01182 | €0.01143 | €0.01181 | €15,303,721 | €0 |
Mar 21, 2024 | €0.01169 | €0.01180 | €0.01134 | €0.01155 | €14,889,278 | €0 |
Mar 17, 2024 | €0.01206 | €0.01254 | €0.01160 | €0.01246 | €19,171,069 | €0 |
Mar 14, 2024 | €0.01397 | €0.01473 | €0.01315 | €0.01371 | €20,685,789 | €0 |
Mar 9, 2024 | €0.01325 | €0.01364 | €0.01322 | €0.01361 | €20,603,012 | €0 |
Mar 7, 2024 | €0.01340 | €0.01379 | €0.01319 | €0.01362 | €20,484,516 | €0 |
Feb 29, 2024 | €0.01154 | €0.01287 | €0.01143 | €0.01199 | €13,352,430 | €0 |
Feb 23, 2024 | €0.01071 | €0.01086 | €0.01043 | €0.01066 | €11,837,557 | €0 |
Feb 21, 2024 | €0.01137 | €0.01138 | €0.01056 | €0.01094 | €12,108,697 | €0 |
Feb 20, 2024 | €0.01153 | €0.01168 | €0.01097 | €0.01137 | €12,595,916 | €0 |
Feb 18, 2024 | €0.01111 | €0.01165 | €0.01111 | €0.01131 | €9,933,783 | €0 |
Feb 17, 2024 | €0.01094 | €0.01114 | €0.01045 | €0.01111 | €9,761,120 | €0 |
Feb 14, 2024 | €0.009959514887 | €0.01061 | €0.009886418717 | €0.01054 | €9,230,456 | €0 |
Feb 12, 2024 | €0.009893697285 | €0.01032 | €0.009721926101 | €0.01023 | €8,937,041 | €0 |
Feb 10, 2024 | €0.009886357621 | €0.01016 | €0.009689002779 | €0.01007 | €8,774,557 | €0 |
Feb 2, 2024 | €0.009257584839 | €0.009564595539 | €0.009222868533 | €0.009391002330 | €8,128,958 | €0 |
Feb 1, 2024 | €0.009104065726 | €0.009270376104 | €0.008903054109 | €0.009257584839 | €8,011,343 | €0 |
Jan 31, 2024 | €0.009398257463 | €0.009484158976 | €0.009054724846 | €0.009104065726 | €7,880,768 | €0 |
Jan 30, 2024 | €0.009599250945 | €0.009789301393 | €0.009396429963 | €0.009398257463 | €8,171,507 | €0 |
Jan 29, 2024 | €0.008950512277 | €0.009635797305 | €0.008873771944 | €0.009599250945 | €8,536,626 | €0 |
Jan 28, 2024 | €0.008886536948 | €0.009129582103 | €0.008871932278 | €0.008950512277 | €7,905,252 | €0 |
Jan 25, 2024 | €0.008709235028 | €0.008826194394 | €0.008404075375 | €0.008526514047 | €8,042,862 | €0 |
Jan 24, 2024 | €0.008711046582 | €0.008751256052 | €0.008497247761 | €0.008709235028 | €8,582,009 | €0 |
Jan 23, 2024 | €0.008742096709 | €0.008868186694 | €0.008217652712 | €0.008711046582 | €8,578,125 | €0 |
Jan 20, 2024 | €0.009175143310 | €0.009443767902 | €0.009133114657 | €0.009407229062 | €11,751,728 | €0 |
Jan 19, 2024 | €0.009171475783 | €0.009195231464 | €0.008679926863 | €0.009175143310 | €11,447,708 | €0 |
Jan 10, 2024 | €0.009337622301 | €0.01073 | €0.009048912441 | €0.01036 | €12,455,375 | €0 |
Jan 2, 2024 | €0.01139 | €0.01163 | €0.01103 | €0.01107 | €13,107,978 | €0 |
Dec 29, 2023 | €0.01128 | €0.01143 | €0.01089 | €0.01112 | €13,227,248 | €0 |
Dec 24, 2023 | €0.01123 | €0.01146 | €0.01082 | €0.01085 | €12,909,429 | €0 |
Dec 23, 2023 | €0.01140 | €0.01140 | €0.01096 | €0.01123 | €13,429,099 | €0 |
Dec 21, 2023 | €0.01077 | €0.01167 | €0.01066 | €0.01163 | €13,606,975 | €0 |
Dec 20, 2023 | €0.01054 | €0.01112 | €0.01043 | €0.01077 | €12,363,110 | €0 |
Dec 15, 2023 | €0.01176 | €0.01192 | €0.01099 | €0.01099 | €11,621,129 | €0 |
Dec 14, 2023 | €0.01216 | €0.01239 | €0.01142 | €0.01176 | €11,988,272 | €0 |
Dec 6, 2023 | €0.007776790815 | €0.008297477360 | €0.007649610973 | €0.008083779987 | €7,130,673 | €0 |
Dec 3, 2023 | €0.007269055793 | €0.007351318872 | €0.007099917814 | €0.007220357602 | €6,364,578 | €0 |
Dec 2, 2023 | €0.007020224318 | €0.007269483529 | €0.007005820348 | €0.007268641714 | €6,410,796 | €0 |
Nov 30, 2023 | €0.006976333184 | €0.006990450766 | €0.006810040555 | €0.006868396559 | €6,070,227 | €0 |
Nov 29, 2023 | €0.007046303346 | €0.007104186387 | €0.006916852712 | €0.006975840003 | €6,159,351 | €0 |
Nov 28, 2023 | €0.006913049112 | €0.007091652386 | €0.006769574920 | €0.007046139756 | €6,220,852 | €0 |
Nov 27, 2023 | €0.007091584357 | €0.007158693258 | €0.006797801258 | €0.006913365440 | €6,104,775 | €0 |
Nov 26, 2023 | €0.007213525998 | €0.007227796553 | €0.006964611385 | €0.007092892983 | €6,264,520 | €0 |
Nov 25, 2023 | €0.007056970832 | €0.007230251966 | €0.007047509379 | €0.007213952777 | €6,371,385 | €0 |
Nov 23, 2023 | €0.006955647936 | €0.007073790816 | €0.006907423504 | €0.007065272757 | €6,259,165 | €0 |
Nov 15, 2023 | €0.006538803211 | €0.006930083418 | €0.006477209393 | €0.006930083418 | €6,148,469 | €0 |
Nov 14, 2023 | €0.006903668215 | €0.006903668215 | €0.006302574089 | €0.006538596877 | €5,816,839 | €0 |
Jun 5, 2023 | €0.006903668215 | €0.006903668215 | €0.006903668215 | €0.006903668215 | €0 | €0 |
Jun 2, 2023 | €0.006903668215 | €0.006903668215 | €0.006903668215 | €0.006903668215 | €0 | €0 |
May 31, 2023 | €0.006903668215 | €0.006903668215 | €0.006903668215 | €0.006903668215 | €0 | €0 |
May 17, 2023 | €0.006694382265 | €0.006907268651 | €0.006645748570 | €0.006832596340 | €24,349 | €0 |
May 16, 2023 | €0.006687125925 | €0.006735113105 | €0.006605367912 | €0.006694191252 | €337,989 | €0 |
May 15, 2023 | €0.006747596705 | €0.006832730317 | €0.006687602194 | €0.006687649113 | €335,651 | €0 |
May 14, 2023 | €0.006642580451 | €0.006784059523 | €0.006622723711 | €0.006747112156 | €3,525 | €0 |
May 13, 2023 | €0.006741522218 | €0.006744585755 | €0.006612603045 | €0.006642649713 | €23,368 | €0 |
May 12, 2023 | €0.006550742504 | €0.006742851164 | €0.006474368623 | €0.006741312637 | €11,161 | €0 |
May 11, 2023 | €0.006731710916 | €0.006731710916 | €0.006390702943 | €0.006551436322 | €26,345 | €0 |
May 10, 2023 | €0.006619274762 | €0.006781303758 | €0.006474947322 | €0.006731360413 | €700,996 | €0 |
May 9, 2023 | €0.006655576709 | €0.006723128741 | €0.006566658193 | €0.006619598481 | €19,173 | €0 |
May 8, 2023 | €0.006857349801 | €0.006907958130 | €0.006523964697 | €0.006656186100 | €64,134 | €0 |
May 7, 2023 | €0.006915245317 | €0.006977185195 | €0.006852201887 | €0.006857555035 | €39,038 | €0 |
May 6, 2023 | €0.007180644059 | €0.007217603677 | €0.006851348763 | €0.006915803962 | €368,667 | €0 |
May 5, 2023 | €0.007048813358 | €0.007215947157 | €0.007016450453 | €0.007180558012 | €344,440 | €0 |
May 4, 2023 | €0.007166990426 | €0.007204863674 | €0.007020339712 | €0.007048700910 | €1,797 | €0 |
May 3, 2023 | €0.007126888712 | €0.007206231413 | €0.006901707431 | €0.007166615865 | €299,836 | €0 |
May 2, 2023 | €0.007037283742 | €0.007177415695 | €0.006967617560 | €0.007126976995 | €722,155 | €0 |
May 1, 2023 | €0.007226789883 | €0.007235282383 | €0.006942202364 | €0.007037381425 | €487,065 | €0 |
Apr 30, 2023 | €0.007326542619 | €0.007541450861 | €0.007209743767 | €0.007228112168 | €790,729 | €0 |
Apr 29, 2023 | €0.007365201747 | €0.007412133857 | €0.007311189715 | €0.007326631425 | €12,725 | €0 |
Apr 28, 2023 | €0.007454805743 | €0.007469025214 | €0.007260368472 | €0.007365473012 | €354,910 | €0 |
Apr 27, 2023 | €0.007302687866 | €0.007600500375 | €0.007302153768 | €0.007454567309 | €197,265 | €0 |
Apr 26, 2023 | €0.007182197032 | €0.007576784087 | €0.006956360104 | €0.007302588296 | €11,188 | €0 |
Apr 25, 2023 | €0.006982364804 | €0.007183704887 | €0.006871101571 | €0.007182725091 | €798,987 | €0 |
Apr 24, 2023 | €0.007074616880 | €0.007213031867 | €0.006934521242 | €0.006982391671 | €20,210 | €0 |
Apr 23, 2023 | €0.007203868702 | €0.007203868702 | €0.006946825033 | €0.007074656205 | €149,682 | €0 |
Apr 22, 2023 | €0.006964156644 | €0.007247565618 | €0.006941742990 | €0.007204485784 | €137,032 | €0 |
Apr 21, 2023 | €0.007287164940 | €0.007390589153 | €0.006918022268 | €0.006963932457 | €470,366 | €0 |
Apr 20, 2023 | €0.007561078480 | €0.007667916993 | €0.007226655639 | €0.007287269801 | €696,565 | €0 |
Apr 19, 2023 | €0.008068763510 | €0.008068763510 | €0.007492734051 | €0.007560998848 | €17,384 | €0 |
Apr 18, 2023 | €0.007895283227 | €0.008141891440 | €0.007812131829 | €0.008069234399 | €20,405 | €0 |
Apr 17, 2023 | €0.008214452577 | €0.008214452577 | €0.007876597434 | €0.007894769542 | €223,513 | €0 |
Apr 16, 2023 | €0.008241691548 | €0.008314418856 | €0.008078447586 | €0.008214405541 | €18,012 | €0 |
Apr 15, 2023 | €0.007970059850 | €0.008374277377 | €0.007869528698 | €0.008241944808 | €868,254 | €0 |
Apr 14, 2023 | €0.007740878479 | €0.008074378462 | €0.007730597327 | €0.007969908638 | €64,423 | €0 |
Apr 13, 2023 | €0.007361161481 | €0.007785159552 | €0.007306772974 | €0.007741166324 | €15,714 | €0 |
Apr 12, 2023 | €0.007299493806 | €0.007388309363 | €0.007095591028 | €0.007361095536 | €46,641 | €0 |
Apr 11, 2023 | €0.007218576692 | €0.007483821369 | €0.007204386382 | €0.007298935682 | €334,769 | €0 |
Apr 10, 2023 | €0.007084892759 | €0.007225454413 | €0.007008367208 | €0.007217557916 | €750,478 | €0 |
Apr 9, 2023 | €0.007011358353 | €0.007140377068 | €0.007004402869 | €0.007084743154 | €186,852 | €0 |
Apr 8, 2023 | €0.006974117609 | €0.007094560461 | €0.006927978074 | €0.007010810708 | €6,141 | €0 |
Apr 7, 2023 | €0.006966242305 | €0.006997918709 | €0.006857314309 | €0.006974429364 | €32,917 | €0 |
Venus Cardano hintatilastot
Advanced chart
Technical analysis
Tietoja Venus Cardano:stä
Copy link to sectionResurssit
Copy link to sectionMikä on Venus Cardano hinta tänään?
Copy link to sectionvADA hinta on tällä hetkellä €0.00. Venus Cardano hinta on 0.00% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista Venus Cardano-kaaviota seurataksesi vADA/EUR-hintaa reaaliajassa yllä tai verrata Venus Cardano arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa Venus Cardano-hintahistoriavälilehteä.
Mikä on vADA:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on vADA kokonaismäärästä vADA.
Mistä voin ostaa Venus Cardano?
Copy link to sectionVoit ostaa Venus Cardano:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy Venus Cardano selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa Venus Cardano:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa Venus Cardano:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
Venus Cardano