Venus SXP (vSXP)
Venus SXP (vSXP)
Tuotteen Venus SXP hinta on , 0.00% muutos viimeisen 7 päivän aikana. Lue lisää Venus SXP hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | 0.00 |
---|---|
24h Korkea | €0.00 |
24h Alhainen | €0.00 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | # |
Liikkeessä oleva tarjonta | - |
Maksimi tarjonta | - |
Venus SXP markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
vSXP/SXP | €0.007154299224 | - | - | 63 | Äskettäin |
2 |
![]() |
SXP/vSXP | €0.19 | - | - | 60,032 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
Venus SXP hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Apr 19, 2025 | €0.003867028311 | €0.003923740000 | €0.003778416296 | €0.003829811265 | €0 | €54,121 |
Apr 18, 2025 | €0.003813861102 | €0.003936145682 | €0.003666765158 | €0.003867028311 | €0 | €54,647 |
Apr 17, 2025 | €0.003652587236 | €0.003968046007 | €0.003523213695 | €0.003813861102 | €0 | €53,896 |
Apr 16, 2025 | €0.003429284960 | €0.003824494544 | €0.003429284960 | €0.003652587236 | €0 | €51,617 |
Apr 15, 2025 | €0.003278644535 | €0.003516124734 | €0.003236110768 | €0.003429284960 | €0 | €48,461 |
Apr 14, 2025 | €0.003262694372 | €0.003322950542 | €0.003143954273 | €0.003278644535 | €0 | €46,332 |
Apr 5, 2025 | €0.003106737227 | €0.003154587715 | €0.003051797778 | €0.003124459630 | €0 | €44,154 |
Mar 31, 2025 | €0.003283961256 | €0.003321178302 | €0.003149270994 | €0.003262694372 | €0 | €46,107 |
Mar 30, 2025 | €0.003285733496 | €0.003477135447 | €0.003234338528 | €0.003283961256 | €0 | €46,408 |
Mar 28, 2025 | €0.003813861102 | €0.003840444707 | €0.003427512719 | €0.003473590967 | €0 | €49,087 |
Mar 25, 2025 | €0.003836900226 | €0.003886522954 | €0.003799683180 | €0.003854622629 | €0 | €54,472 |
Mar 24, 2025 | €0.003654359476 | €0.003863483830 | €0.003599420027 | €0.003836900226 | €0 | €54,222 |
Mar 20, 2025 | €0.003705754445 | €0.003709298925 | €0.003581697624 | €0.003620686911 | €0 | €51,166 |
Mar 17, 2025 | €0.003397384634 | €0.003610053469 | €0.003393840154 | €0.003590558826 | €0 | €50,740 |
Mar 16, 2025 | €0.003540936098 | €0.003560430741 | €0.003384978952 | €0.003397384634 | €0 | €48,010 |
Mar 14, 2025 | €0.003411562557 | €0.003553341780 | €0.003406245836 | €0.003509035773 | €0 | €49,588 |
Mar 13, 2025 | €0.003384978952 | €0.003470046486 | €0.003308772620 | €0.003411562557 | €0 | €48,211 |
Mar 12, 2025 | €0.003268011093 | €0.003420423758 | €0.003186488040 | €0.003384978952 | €0 | €47,836 |
Mar 11, 2025 | €0.003117370669 | €0.003319406062 | €0.002950780081 | €0.003268011093 | €0 | €46,199 |
Mar 7, 2025 | €0.003654359476 | €0.003746515971 | €0.003482452168 | €0.003622459151 | €0 | €51,210 |
Mar 6, 2025 | €0.003728793568 | €0.003808544381 | €0.003617142430 | €0.003654359476 | €0 | €51,661 |
Mar 5, 2025 | €0.003641953794 | €0.003741199250 | €0.003560430741 | €0.003728793568 | €0 | €52,713 |
Mar 4, 2025 | €0.003654359476 | €0.003679170840 | €0.003383206712 | €0.003641953794 | €0 | €51,485 |
Mar 3, 2025 | €0.004193120524 | €0.004214387408 | €0.003615370190 | €0.003654359476 | €0 | €51,661 |
Mar 2, 2025 | €0.003879433993 | €0.004207298446 | €0.003794366459 | €0.004193120524 | €0 | €59,287 |
Mar 1, 2025 | €0.003950323605 | €0.003975134969 | €0.003810316622 | €0.003879433993 | €0 | €54,852 |
Feb 28, 2025 | €0.003983996170 | €0.003985768410 | €0.003611825709 | €0.003950323605 | €0 | €55,854 |
Feb 27, 2025 | €0.003945006884 | €0.004095647308 | €0.003897156396 | €0.003983996170 | €0 | €56,330 |
Feb 26, 2025 | €0.003950323605 | €0.004005263053 | €0.003801455420 | €0.003945006884 | €0 | €55,779 |
Feb 25, 2025 | €0.003845761427 | €0.003998174092 | €0.003659676197 | €0.003950323605 | €0 | €55,856 |
Feb 22, 2025 | €0.004320721825 | €0.004437689684 | €0.004290593740 | €0.004421739521 | €0 | €62,521 |
Feb 20, 2025 | €0.004354394390 | €0.004510351536 | €0.004349077670 | €0.004499718094 | €0 | €63,624 |
Feb 18, 2025 | €0.004462501048 | €0.004859482873 | €0.004240971012 | €0.004409333839 | €0 | €62,346 |
Feb 17, 2025 | €0.004336671988 | €0.005086329630 | €0.004311860624 | €0.004462501048 | €0 | €63,098 |
Feb 16, 2025 | €0.004244515493 | €0.004652130759 | €0.004198437245 | €0.004336671988 | €0 | €61,319 |
Feb 15, 2025 | €0.004349077670 | €0.004388066956 | €0.004219704128 | €0.004244515493 | €0 | €60,016 |
Feb 12, 2025 | €0.003780188537 | €0.003780188537 | €0.003780188537 | €0.003780188537 | €0 | €53,450 |
Feb 11, 2025 | €0.003780188537 | €0.003780188537 | €0.003780188537 | €0.003780188537 | €0 | €53,471 |
Feb 10, 2025 | €0.003780188537 | €0.003780188537 | €0.003780188537 | €0.003780188537 | €0 | €53,471 |
Feb 9, 2025 | €0.003780188537 | €0.003780188537 | €0.003780188537 | €0.003780188537 | €0 | €53,471 |
Feb 8, 2025 | €0.003758921653 | €0.003792594219 | €0.003746515971 | €0.003780188537 | €0 | €53,471 |
Feb 7, 2025 | €0.003725249088 | €0.003991085131 | €0.003663220678 | €0.003758921653 | €0 | €53,170 |
Feb 6, 2025 | €0.003937917922 | €0.004001718573 | €0.003711071165 | €0.003725249088 | €0 | €52,694 |
Feb 5, 2025 | €0.004017668736 | €0.004132864354 | €0.003897156396 | €0.003937917922 | €0 | €55,859 |
Feb 4, 2025 | €0.004223248609 | €0.004272871337 | €0.003849305908 | €0.004017668736 | €0 | €56,990 |
Feb 3, 2025 | €0.004616685953 | €0.004616685953 | €0.003649042755 | €0.004223248609 | €0 | €59,906 |
Feb 1, 2025 | €0.005153674761 | €0.005274187101 | €0.004751376215 | €0.004786821021 | €0 | €67,900 |
Jan 29, 2025 | €0.004822265827 | €0.005109368754 | €0.004786821021 | €0.004967589530 | €0 | €70,473 |
Jan 26, 2025 | €0.005401788401 | €0.005584329151 | €0.005316720867 | €0.005316720867 | €0 | €75,426 |
Jan 20, 2025 | €0.005298998465 | €0.005756236459 | €0.005162535962 | €0.005389382719 | €0 | €77,322 |
Jan 19, 2025 | €0.005839531753 | €0.005942321690 | €0.005236970054 | €0.005298998465 | €0 | €76,025 |
Jan 18, 2025 | €0.006289680786 | €0.006310947670 | €0.005715474933 | €0.005839531753 | €0 | €83,780 |
Jan 17, 2025 | €0.005967133054 | €0.006321581111 | €0.005967133054 | €0.006289680786 | €0 | €90,238 |
Jan 16, 2025 | €0.006126634680 | €0.006126634680 | €0.005894471202 | €0.005967133054 | €0 | €85,611 |
Jan 13, 2025 | €0.005928143767 | €0.006053972828 | €0.005272414860 | €0.005687119088 | €0 | €81,621 |
Jan 11, 2025 | €0.006077011951 | €0.006271958383 | €0.006009666821 | €0.006163851726 | €0 | €88,463 |
Jan 10, 2025 | €0.006316264391 | €0.006321581111 | €0.005913965845 | €0.006077011951 | €0 | €87,217 |
Jan 9, 2025 | €0.006236513578 | €0.006408420886 | €0.006004350100 | €0.006316264391 | €0 | €90,653 |
Jan 8, 2025 | €0.005921054806 | €0.006273730624 | €0.005672941166 | €0.006236513578 | €0 | €89,509 |
Jan 7, 2025 | €0.006571466992 | €0.006821352873 | €0.005899787923 | €0.005921054806 | €0 | €84,981 |
Jan 3, 2025 | €0.005837759512 | €0.006126634680 | €0.005703069250 | €0.006016755782 | €0 | €86,355 |
Jan 2, 2025 | €0.005733197335 | €0.005908649124 | €0.005628635158 | €0.005837759512 | €0 | €83,786 |
Dec 31, 2024 | €0.006346392475 | €0.006787680307 | €0.005743830777 | €0.005871432078 | €0 | €84,269 |
Dec 30, 2024 | €0.005274187101 | €0.007131494924 | €0.005247603496 | €0.006346392475 | €0 | €91,086 |
Dec 29, 2024 | €0.005561290027 | €0.005586101391 | €0.005226336613 | €0.005274187101 | €0 | €75,697 |
Dec 27, 2024 | €0.005451411129 | €0.005451411129 | €0.005249375736 | €0.005286592783 | €0 | €75,921 |
Dec 22, 2024 | €0.005369888076 | €0.005584329151 | €0.005350393433 | €0.005451411129 | €0 | €78,579 |
Dec 21, 2024 | €0.005405332882 | €0.005786364544 | €0.005279503821 | €0.005369888076 | €0 | €77,405 |
Dec 20, 2024 | €0.005137724598 | €0.005433688727 | €0.004652130759 | €0.005405332882 | €0 | €77,916 |
Dec 13, 2024 | €0.006853253198 | €0.006913509368 | €0.006612228519 | €0.006752235502 | €0 | €97,340 |
Dec 12, 2024 | €0.006810719431 | €0.007115544761 | €0.006718562936 | €0.006853253198 | €0 | €98,796 |
Dec 11, 2024 | €0.006232969097 | €0.006842619756 | €0.005991944418 | €0.006810719431 | €0 | €98,183 |
Dec 10, 2024 | €0.006452726893 | €0.006518299783 | €0.005683574607 | €0.006232969097 | €0 | €89,854 |
Dec 9, 2024 | €0.007870519124 | €0.007879380326 | €0.006000805619 | €0.006452726893 | €0 | €93,022 |
Dec 8, 2024 | €0.007882924806 | €0.007955586658 | €0.007624177724 | €0.007810262954 | €0 | €112,592 |
Dec 7, 2024 | €0.008086732439 | €0.008120405005 | €0.007827985357 | €0.007900647209 | €0 | €115,409 |
Dec 6, 2024 | €0.007900647209 | €0.008205472539 | €0.007627722205 | €0.008086732439 | €0 | €118,128 |
Dec 5, 2024 | €0.008290540073 | €0.008356112963 | €0.007783679350 | €0.007914825131 | €0 | €115,616 |
Dec 1, 2024 | €0.007478854020 | €0.008092049160 | €0.007158078528 | €0.008015842828 | €0 | €117,226 |
Nov 30, 2024 | €0.007434548013 | €0.007562149314 | €0.007220106938 | €0.007478854020 | €0 | €110,166 |
Nov 29, 2024 | €0.007071238754 | €0.007480626261 | €0.006895786965 | €0.007434548013 | €0 | €109,514 |
Nov 28, 2024 | €0.007287452069 | €0.007290996550 | €0.006878064562 | €0.007071238754 | €0 | €104,162 |
Nov 26, 2024 | €0.006816036152 | €0.007103139079 | €0.006319808871 | €0.006888698004 | €0 | €2,732,573 |
Nov 24, 2024 | €0.007025160506 | €0.007337074797 | €0.006502349621 | €0.007149217326 | €0 | €2,835,915 |
Nov 21, 2024 | €0.006000805619 | €0.006449182412 | €0.005798770226 | €0.006390698483 | €0 | €2,535,030 |
Nov 20, 2024 | €0.006445637932 | €0.006452726893 | €0.005910421364 | €0.006000805619 | €0 | €2,380,369 |
Nov 19, 2024 | €0.006578555953 | €0.006578555953 | €0.006282591825 | €0.006445637932 | €0 | €2,556,823 |
Nov 18, 2024 | €0.006174485167 | €0.006622861961 | €0.006174485167 | €0.006578555953 | €0 | €2,609,548 |
Nov 17, 2024 | €0.006399559684 | €0.006413737606 | €0.006011439061 | €0.006174485167 | €0 | €2,449,263 |
Nov 16, 2024 | €0.006114228998 | €0.006442093451 | €0.006080556432 | €0.006399559684 | €0 | €2,538,545 |
Nov 14, 2024 | €0.006025616983 | €0.006057517308 | €0.005600279314 | €0.005734969576 | €0 | €2,274,918 |
Nov 1, 2024 | €0.004306543903 | €0.004359711111 | €0.004147042277 | €0.004189576044 | €0 | €1,661,900 |
Oct 31, 2024 | €0.004526301698 | €0.004549340822 | €0.004258693415 | €0.004306543903 | €0 | €1,708,298 |
Oct 28, 2024 | €0.004508579296 | €0.005010123297 | €0.004317177344 | €0.004457184327 | €0 | €1,768,053 |
Oct 21, 2024 | €0.004710614689 | €0.004738970533 | €0.004458956568 | €0.004485540172 | €0 | €1,779,301 |
Oct 20, 2024 | €0.004588330109 | €0.004714159169 | €0.004492629133 | €0.004710614689 | €0 | €1,868,583 |
Oct 16, 2024 | €0.004639725077 | €0.004639725077 | €0.004501490334 | €0.004544024101 | €0 | €1,802,500 |
Oct 15, 2024 | €0.004845304951 | €0.004845304951 | €0.004517440497 | €0.004639725077 | €0 | €1,840,462 |
Oct 9, 2024 | €0.004124003153 | €0.004186031563 | €0.003975134969 | €0.004019440976 | €0 | €1,594,411 |
Oct 3, 2024 | €0.003921967760 | €0.004230337570 | €0.003909562078 | €0.004088558347 | €0 | €1,621,828 |
Venus SXP hintatilastot
Advanced chart
Technical analysis
Tietoja Venus SXP:stä
Copy link to sectionResurssit
Copy link to sectionMikä on Venus SXP hinta tänään?
Copy link to sectionvSXP hinta on tällä hetkellä . Venus SXP hinta on 0.00% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista Venus SXP-kaaviota seurataksesi vSXP/EUR-hintaa reaaliajassa yllä tai verrata Venus SXP arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa Venus SXP-hintahistoriavälilehteä.
Mikä on vSXP:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on vSXP kokonaismäärästä vSXP.
Mistä voin ostaa Venus SXP?
Copy link to sectionVoit ostaa Venus SXP:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy Venus SXP selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa Venus SXP:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa Venus SXP:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
Venus SXP