Verso (VSO)
Verso (VSO)
Tuotteen Verso hinta on €0.00, -70.91% muutos viimeisen 7 päivän aikana. Lue lisää Verso hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | -€0.000132756455 |
---|---|
24h Korkea | €0.000339758388 |
24h Alhainen | €0.000206889777 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | # |
Liikkeessä oleva tarjonta | 92.40M |
Maksimi tarjonta | 100M |
Verso markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
VSO/WAVAX | €0.000391700960 | - | - | 15 | Äskettäin |
2 |
![]() |
VSO/WAVAX | €0.000367368960 | - | - | 29 | Äskettäin |
3 |
![]() |
VSO/USDT | €0.000207299792 | - | - | 4,148 | Äskettäin |
4 |
![]() |
VSO/ETH | €0.000351849568 | - | - | 0 | Äskettäin |
5 |
![]() |
VSO/WAVAX | €0.000525544656 | - | - | 0 | Äskettäin |
6 |
![]() |
VSO/WAVAX | €0.000445240208 | - | - | 27 | Äskettäin |
7 |
![]() |
VSO/WAVAX | €0.000439940256 | - | - | 4 | Äskettäin |
8 |
![]() |
VSO/USDT | €0.000468828976 | €1.67 | €1.68 | 12,844 | Äskettäin |
9 |
![]() |
VSO/ETH | €0.000467165552 | - | - | 3,620 | Äskettäin |
10 |
![]() |
VSO/WAVAX | €0.000436171008 | - | - | 0 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
Verso hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Jan 12, 2025 | €0.000283198726 | €0.000339759953 | €0.000231205636 | €0.000234694125 | €3,472 | €21,687 |
Jan 9, 2025 | €0.000373289337 | €0.000463990484 | €0.000275190093 | €0.000322949520 | €22,779 | €29,842 |
Jan 8, 2025 | €0.000369564987 | €0.001486115108 | €0.000221125431 | €0.000373289337 | €123,008 | €34,494 |
Jan 6, 2025 | €0.000709403159 | €0.000950920396 | €0.000568123797 | €0.000569664910 | €50,908 | €52,638 |
Jan 5, 2025 | €0.000463095530 | €0.002114256587 | €0.000462978972 | €0.000709403159 | €371,846 | €65,552 |
Jan 3, 2025 | €0.000383796448 | €0.000421522092 | €0.000383747722 | €0.000419109783 | €413 | €38,725 |
Jan 2, 2025 | €0.000349122258 | €0.000383991310 | €0.000341607211 | €0.000383840274 | €1,461 | €35,466 |
Dec 31, 2024 | €0.000395098008 | €0.000421372318 | €0.000395046818 | €0.000407330649 | €86 | €37,636 |
Dec 30, 2024 | €0.000383478820 | €0.000408529645 | €0.000383207046 | €0.000395098008 | €760 | €36,506 |
Dec 29, 2024 | €0.000371191321 | €0.000383721561 | €0.000371128306 | €0.000383478820 | €25 | €35,433 |
Dec 28, 2024 | €0.000385620101 | €0.000395938027 | €0.000369700713 | €0.000371191321 | €597 | €34,297 |
Dec 26, 2024 | €0.000383869750 | €0.000384264613 | €0.000383645086 | €0.000383718660 | €2 | €35,454 |
Dec 25, 2024 | €0.000381957296 | €0.000421277932 | €0.000371863804 | €0.000383869750 | €232 | €35,469 |
Dec 24, 2024 | €0.000371853145 | €0.000382260219 | €0.000341465327 | €0.000381957296 | €371 | €35,292 |
Dec 23, 2024 | €0.000360656294 | €0.000421132671 | €0.000349480165 | €0.000371853145 | €367 | €34,358 |
Dec 22, 2024 | €0.000395210876 | €0.000395472443 | €0.000349379712 | €0.000360656294 | €163 | €33,324 |
Dec 21, 2024 | €0.000350313086 | €0.000435124418 | €0.000350154963 | €0.000395210876 | €168 | €36,517 |
Dec 20, 2024 | €0.000372058870 | €0.000395928367 | €0.000346104920 | €0.000350313086 | €342 | €32,368 |
Dec 19, 2024 | €0.000396104714 | €0.000408784422 | €0.000353215031 | €0.000372058870 | €1,312 | €34,377 |
Dec 18, 2024 | €0.000422337041 | €0.000463238878 | €0.000374869658 | €0.000396104714 | €776 | €36,599 |
Dec 17, 2024 | €0.000443451460 | €0.000477589890 | €0.000421959811 | €0.000422382800 | €290 | €39,027 |
Dec 15, 2024 | €0.000486951667 | €0.000487081518 | €0.000448688016 | €0.000462945652 | €125 | €42,775 |
Dec 13, 2024 | €0.000492965699 | €0.000508668161 | €0.000492612995 | €0.000508544873 | €39 | €46,988 |
Dec 12, 2024 | €0.000508780686 | €0.000528052000 | €0.000477711363 | €0.000492965699 | €722 | €45,549 |
Dec 10, 2024 | €0.000523437438 | €0.000524856459 | €0.000464485347 | €0.000464786679 | €293 | €42,945 |
Dec 9, 2024 | €0.000554174686 | €0.000558882582 | €0.000486569851 | €0.000523481034 | €898 | €48,368 |
Dec 7, 2024 | €0.000463072950 | €0.000468477660 | €0.000425307279 | €0.000468352238 | €1,210 | €43,275 |
Dec 5, 2024 | €0.000416111961 | €0.000435898889 | €0.000404618146 | €0.000416749724 | €1,250 | €38,505 |
Dec 4, 2024 | €0.000407382179 | €0.000433201978 | €0.000397706168 | €0.000416111961 | €636 | €38,446 |
Dec 3, 2024 | €0.000429277830 | €0.000477816304 | €0.000384164760 | €0.000407382179 | €1,811 | €37,640 |
Dec 2, 2024 | €0.000423892130 | €0.000429531911 | €0.000405331565 | €0.000429269614 | €168 | €39,662 |
Dec 1, 2024 | €0.000401205000 | €0.000428758213 | €0.000384277918 | €0.000421990818 | €748 | €38,989 |
Nov 30, 2024 | €0.000367421272 | €0.000426646312 | €0.000350519333 | €0.000401205000 | €864 | €37,069 |
Nov 29, 2024 | €0.000372274284 | €0.000384695432 | €0.000340205906 | €0.000367440839 | €263 | €33,949 |
Nov 28, 2024 | €0.000361245463 | €0.000383410450 | €0.000329731104 | €0.000372274284 | €104 | €34,396 |
Nov 27, 2024 | €0.000338997837 | €0.000372875460 | €0.000328573934 | €0.000361245463 | €70 | €33,377 |
Nov 26, 2024 | €0.000365130331 | €0.000365644083 | €0.000321229104 | €0.000339024170 | €81 | €31,324 |
Nov 25, 2024 | €0.000362866742 | €0.000382521434 | €0.000339000227 | €0.000365131155 | €193 | €33,736 |
Nov 24, 2024 | €0.000372648188 | €0.000385267183 | €0.000330876376 | €0.000362800821 | €184 | €33,524 |
Nov 23, 2024 | €0.000372237157 | €0.000385228284 | €0.000341796059 | €0.000372648188 | €166 | €34,430 |
Nov 22, 2024 | €0.000355234106 | €0.000372312533 | €0.000339088527 | €0.000372237157 | €139 | €34,393 |
Nov 20, 2024 | €0.000323042057 | €0.000334273814 | €0.000322603083 | €0.000325474854 | €7 | €30,072 |
Nov 19, 2024 | €0.000331299731 | €0.000347044215 | €0.000318488958 | €0.000323042057 | €110 | €29,847 |
Nov 17, 2024 | €0.000338580447 | €0.000338758664 | €0.000321814654 | €0.000333751184 | €2 | €30,837 |
Nov 10, 2024 | €0.000344620079 | €0.000378002028 | €0.000341715143 | €0.000359815622 | €1,297 | €33,245 |
Nov 8, 2024 | €0.000347619286 | €0.000351064607 | €0.000339373342 | €0.000342482863 | €483 | €31,643 |
Nov 5, 2024 | €0.000322160731 | €0.000341067635 | €0.000314966813 | €0.000340032055 | €577 | €31,417 |
Nov 3, 2024 | €0.000316586051 | €0.000323936791 | €0.000313660509 | €0.000319520225 | €654 | €29,522 |
Nov 1, 2024 | €0.000331335893 | €0.000335668704 | €0.000324518265 | €0.000325672584 | €649 | €30,090 |
Oct 31, 2024 | €0.000357753445 | €0.000370584614 | €0.000329677698 | €0.000331335893 | €661 | €30,613 |
Oct 30, 2024 | €0.000346105764 | €0.000359426482 | €0.000324523156 | €0.000357753445 | €547 | €33,054 |
Oct 28, 2024 | €0.000327501627 | €0.000374806185 | €0.000322595559 | €0.000362317872 | €821 | €33,476 |
Oct 27, 2024 | €0.000365892978 | €0.000366923156 | €0.000327101618 | €0.000327501627 | €563 | €30,259 |
Oct 25, 2024 | €0.000351279862 | €0.000383334123 | €0.000344487170 | €0.000371495904 | €548 | €34,324 |
Oct 20, 2024 | €0.000333537077 | €0.000337557681 | €0.000311624332 | €0.000319083098 | €195 | €29,481 |
Oct 18, 2024 | €0.000330644892 | €0.000336859041 | €0.000317969525 | €0.000324804499 | €430 | €30,010 |
Oct 16, 2024 | €0.000337822196 | €0.000349496769 | €0.000323109225 | €0.000338953746 | €237 | €31,317 |
Oct 14, 2024 | €0.000353903872 | €0.000354295581 | €0.000322497154 | €0.000347462928 | €235 | €32,104 |
Oct 12, 2024 | €0.000333652110 | €0.000357696131 | €0.000333608807 | €0.000353210847 | €67 | €32,635 |
Oct 11, 2024 | €0.000337097745 | €0.000367838221 | €0.000328501306 | €0.000333652110 | €201 | €30,827 |
Oct 3, 2024 | €0.000366196461 | €0.000387109719 | €0.000358144188 | €0.000368199758 | €96 | €34,019 |
Sep 29, 2024 | €0.000392525194 | €0.000392897124 | €0.000376056264 | €0.000376601815 | €268 | €34,796 |
Sep 28, 2024 | €0.000382381051 | €0.000401110114 | €0.000376194346 | €0.000392525194 | €279 | €36,267 |
Sep 27, 2024 | €0.000399933270 | €0.000400113059 | €0.000382259800 | €0.000382381051 | €216 | €35,330 |
Sep 25, 2024 | €0.000378301065 | €0.000421258582 | €0.000375499083 | €0.000399480208 | €971 | €36,910 |
Sep 23, 2024 | €0.000398216207 | €0.000418957976 | €0.000388121058 | €0.000388187709 | €642 | €35,866 |
Sep 18, 2024 | €0.000385658704 | €0.000407455977 | €0.000369053916 | €0.000403941483 | €1,338 | €37,322 |
Jul 15, 2024 | €0.000478011276 | €0.000505747636 | €0.000477234467 | €0.000503524498 | €21,459 | €46,519 |
Jul 8, 2024 | €0.000536550418 | €0.000564692867 | €0.000533758977 | €0.000552360298 | €20,946 | €51,031 |
Jul 3, 2024 | €0.000473024358 | €0.000474219768 | €0.000455610215 | €0.000463324193 | €20,089 | €42,805 |
Jul 1, 2024 | €0.000479944438 | €0.000492552611 | €0.000464164113 | €0.000488367918 | €20,008 | €45,119 |
Jun 28, 2024 | €0.000635014574 | €0.000643782304 | €0.000557519069 | €0.000575727302 | €16,672 | €53,190 |
Jun 16, 2024 | €0.000587035207 | €0.000602901853 | €0.000579536314 | €0.000600339161 | €19,964 | €55,463 |
May 31, 2024 | €0.000675389026 | €0.000869174488 | €0.000674600498 | €0.000761602056 | €22,066 | €70,362 |
May 29, 2024 | €0.000702327112 | €0.000704099688 | €0.000646449300 | €0.000660217458 | €20,310 | €60,990 |
May 24, 2024 | €0.000695892077 | €0.000781429230 | €0.000666491363 | €0.000732943275 | €17,420 | €67,708 |
May 14, 2024 | €0.000681545793 | €0.002698709235 | €0.000549882493 | €0.001520367787 | €172,029 | €140,448 |
May 6, 2024 | €0.000562038992 | €0.000566715579 | €0.000503690056 | €0.000509564155 | €17,910 | €47,072 |
May 2, 2024 | €0.000548477730 | €0.000554105780 | €0.000543836193 | €0.000550036974 | €20,049 | €50,804 |
Apr 28, 2024 | €0.000655699918 | €0.000660088612 | €0.000551521199 | €0.000598371897 | €19,725 | €55,267 |
Apr 26, 2024 | €0.000664428637 | €0.000744328429 | €0.000657090243 | €0.000665083456 | €19,736 | €61,428 |
Apr 24, 2024 | €0.000665873661 | €0.000682992204 | €0.000634300302 | €0.000655779369 | €19,977 | €60,569 |
Apr 21, 2024 | €0.000657215451 | €0.000694157815 | €0.000645258028 | €0.000675889491 | €21,472 | €62,426 |
Apr 19, 2024 | €0.000700755281 | €0.000708840106 | €0.000677179774 | €0.000704309436 | €19,886 | €65,056 |
Apr 14, 2024 | €0.000592942860 | €0.000665332993 | €0.000536653859 | €0.000660408193 | €16,085 | €60,996 |
Apr 7, 2024 | €0.000876409867 | €0.000914535521 | €0.000847390422 | €0.000851290687 | €15,927 | €78,627 |
Apr 5, 2024 | €0.000935273752 | €0.000939856956 | €0.000867429108 | €0.000880886159 | €15,358 | €81,360 |
Mar 31, 2024 | €0.000888255514 | €0.000965621879 | €0.000877090270 | €0.000913628787 | €15,931 | €84,384 |
Mar 29, 2024 | €0.001023456820 | €0.001044526479 | €0.000871880845 | €0.000941695747 | €23,732 | €86,977 |
Mar 24, 2024 | €0.000858902976 | €0.000942991909 | €0.000826078683 | €0.000878428388 | €33,358 | €69,641 |
Mar 22, 2024 | €0.000805370737 | €0.000867757585 | €0.000772012819 | €0.000793906881 | €30,800 | €62,940 |
Mar 17, 2024 | €0.000871462971 | €0.000911292688 | €0.000774678365 | €0.000906268127 | €35,248 | €71,848 |
Mar 15, 2024 | €0.001206598079 | €0.001206598079 | €0.000919452753 | €0.000980108570 | €45,253 | €77,702 |
Mar 14, 2024 | €0.001170216088 | €0.001464166778 | €0.001166921699 | €0.001207308935 | €35,082 | €95,714 |
Mar 8, 2024 | €0.000882124385 | €0.000885828496 | €0.000824646395 | €0.000839329716 | €33,461 | €66,541 |
Mar 6, 2024 | €0.000800429148 | €0.000935863576 | €0.000796839962 | €0.000908017717 | €33,429 | €71,987 |
Mar 1, 2024 | €0.000919788473 | €0.000955959148 | €0.000885742027 | €0.000889153219 | €29,460 | €70,491 |
Feb 25, 2024 | €0.000824219011 | €0.000868358032 | €0.000806485923 | €0.000847355065 | €28,302 | €67,178 |
Feb 23, 2024 | €0.000829426030 | €0.000870142459 | €0.000824646082 | €0.000831502597 | €26,401 | €65,921 |
Feb 19, 2024 | €0.000866849819 | €0.000884268997 | €0.000839778698 | €0.000841570182 | €29,401 | €66,719 |
Verso hintatilastot
Advanced chart
Technical analysis
Tietoja Verso:stä
Copy link to sectionResurssit
Copy link to sectionMikä on Verso hinta tänään?
Copy link to sectionVSO hinta on tällä hetkellä €0.00. Verso hinta on -59.31% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista Verso-kaaviota seurataksesi VSO/EUR-hintaa reaaliajassa yllä tai verrata Verso arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa Verso-hintahistoriavälilehteä.
Mikä on VSO:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 92,404,899.77 VSO kokonaismäärästä 100,000,000.00 VSO.
Mistä voin ostaa Verso?
Copy link to sectionVoit ostaa Verso:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy Verso selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa Verso:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa Verso:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
Verso