Viacoin (VIA)
Viacoin (VIA)
Tuotteen Viacoin hinta on €0.23, 0.00% muutos viimeisen 7 päivän aikana. Lue lisää Viacoin hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | €0.00 |
---|---|
24h Korkea | €0.24 |
24h Alhainen | €0.24 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | #6556 |
Liikkeessä oleva tarjonta | - |
Maksimi tarjonta | 23.18M |
Viacoin markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
VIA/BTC | €0.02 | - | - | 7 | Äskettäin |
2 |
![]() |
VIA/BTC | €0.20 | - | - | 0 | Äskettäin |
3 |
![]() |
VIA/BTC | €0.02 | - | - | 497 | Äskettäin |
4 |
![]() |
VIA/BTC | €0.14 | - | - | 0 | Äskettäin |
5 |
![]() |
VIA/BTC | €0.001998355925 | - | - | 489 | Äskettäin |
6 |
![]() |
VIA/IDR | €0.12 | - | - | 279 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
Viacoin hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Apr 16, 2025 | €0.23336 | €0.23336 | €0.23336 | €0.23336 | €0 | €0 |
Apr 15, 2025 | €0.23336 | €0.23336 | €0.23336 | €0.23336 | €0 | €0 |
Apr 14, 2025 | €0.23336 | €0.23336 | €0.23336 | €0.23336 | €0 | €0 |
Apr 6, 2025 | €0.23336 | €0.23336 | €0.23336 | €0.23336 | €0 | €0 |
Apr 5, 2025 | €0.23336 | €0.23336 | €0.23336 | €0.23336 | €0 | €0 |
Apr 1, 2025 | €0.23336 | €0.23336 | €0.23336 | €0.23336 | €0 | €0 |
Mar 31, 2025 | €0.23336 | €0.23336 | €0.23336 | €0.23336 | €0 | €0 |
Mar 30, 2025 | €0.23336 | €0.23336 | €0.23336 | €0.23336 | €0 | €0 |
Mar 29, 2025 | €0.23336 | €0.23336 | €0.23336 | €0.23336 | €0 | €0 |
Mar 28, 2025 | €0.23336 | €0.23336 | €0.23336 | €0.23336 | €0 | €0 |
Mar 27, 2025 | €0.23336 | €0.23336 | €0.23336 | €0.23336 | €0 | €0 |
Mar 25, 2025 | €0.23336 | €0.23336 | €0.23336 | €0.23336 | €0 | €0 |
Mar 19, 2025 | €0.23336 | €0.23336 | €0.23336 | €0.23336 | €0 | €0 |
Mar 17, 2025 | €0.23336 | €0.23336 | €0.23336 | €0.23336 | €0 | €0 |
Mar 12, 2025 | €0.23336 | €0.23336 | €0.23336 | €0.23336 | €0 | €0 |
Mar 9, 2025 | €0.23336 | €0.23336 | €0.23336 | €0.23336 | €0 | €0 |
Mar 7, 2025 | €0.23336 | €0.23336 | €0.23336 | €0.23336 | €0 | €0 |
Mar 5, 2025 | €0.23336 | €0.23336 | €0.23336 | €0.23336 | €0 | €0 |
Mar 2, 2025 | €0.23336 | €0.23336 | €0.23336 | €0.23336 | €0 | €0 |
Mar 1, 2025 | €0.23336 | €0.23336 | €0.23336 | €0.23336 | €0 | €0 |
Feb 27, 2025 | €0.23336 | €0.23336 | €0.23336 | €0.23336 | €0 | €0 |
Feb 26, 2025 | €0.23336 | €0.23336 | €0.23336 | €0.23336 | €0 | €0 |
Feb 25, 2025 | €0.23336 | €0.23336 | €0.23336 | €0.23336 | €0 | €0 |
Feb 24, 2025 | €0.23336 | €0.23336 | €0.23336 | €0.23336 | €0 | €0 |
Feb 22, 2025 | €0.23336 | €0.23336 | €0.23336 | €0.23336 | €0 | €0 |
Feb 21, 2025 | €0.23336 | €0.23336 | €0.23336 | €0.23336 | €0 | €0 |
Feb 20, 2025 | €0.23336 | €0.23336 | €0.23336 | €0.23336 | €0 | €0 |
Feb 19, 2025 | €0.23336 | €0.23336 | €0.23336 | €0.23336 | €0 | €0 |
Feb 17, 2025 | €0.23336 | €0.23336 | €0.23336 | €0.23336 | €0 | €0 |
Feb 16, 2025 | €0.23336 | €0.23336 | €0.23336 | €0.23336 | €0 | €0 |
Feb 15, 2025 | €0.23336 | €0.23336 | €0.23336 | €0.23336 | €0 | €0 |
Feb 11, 2025 | €0.23336 | €0.23336 | €0.23336 | €0.23336 | €0 | €0 |
Feb 10, 2025 | €0.23336 | €0.23336 | €0.23336 | €0.23336 | €0 | €0 |
Feb 9, 2025 | €0.23336 | €0.23336 | €0.23336 | €0.23336 | €0 | €0 |
Feb 5, 2025 | €0.23336 | €0.23336 | €0.23336 | €0.23336 | €0 | €0 |
Feb 4, 2025 | €0.23336 | €0.23336 | €0.23336 | €0.23336 | €0 | €0 |
Feb 3, 2025 | €0.23336 | €0.23336 | €0.23336 | €0.23336 | €0 | €0 |
Feb 2, 2025 | €0.23336 | €0.23336 | €0.23336 | €0.23336 | €0 | €0 |
Feb 1, 2025 | €0.23336 | €0.23336 | €0.23336 | €0.23336 | €0 | €0 |
Jan 29, 2025 | €0.23336 | €0.23336 | €0.23336 | €0.23336 | €0 | €0 |
Jan 28, 2025 | €0.23336 | €0.23336 | €0.23336 | €0.23336 | €0 | €0 |
Jan 24, 2025 | €0.23336 | €0.23336 | €0.23336 | €0.23336 | €0 | €0 |
Jan 23, 2025 | €0.23336 | €0.23336 | €0.23336 | €0.23336 | €0 | €0 |
Jan 22, 2025 | €0.23336 | €0.23336 | €0.23336 | €0.23336 | €0 | €0 |
Jan 21, 2025 | €0.23336 | €0.23336 | €0.23336 | €0.23336 | €0 | €0 |
Jan 19, 2025 | €0.23336 | €0.23336 | €0.23336 | €0.23336 | €0 | €0 |
Jan 18, 2025 | €0.23336 | €0.23336 | €0.23336 | €0.23336 | €0 | €0 |
Jan 16, 2025 | €0.23336 | €0.23336 | €0.23336 | €0.23336 | €0 | €0 |
Jan 15, 2025 | €0.23336 | €0.23336 | €0.23336 | €0.23336 | €0 | €0 |
Jan 11, 2025 | €0.23336 | €0.23336 | €0.23336 | €0.23336 | €0 | €0 |
Jan 10, 2025 | €0.23336 | €0.23336 | €0.23336 | €0.23336 | €0 | €0 |
Jan 8, 2025 | €0.23336 | €0.23336 | €0.23336 | €0.23336 | €0 | €0 |
Jan 7, 2025 | €0.08743 | €0.09032 | €0.07493 | €0.07989 | €351,354 | €0 |
Jan 6, 2025 | €0.23336 | €0.23336 | €0.23336 | €0.23336 | €0 | €0 |
Jan 5, 2025 | €0.23336 | €0.23336 | €0.23336 | €0.23336 | €0 | €0 |
Jan 4, 2025 | €0.23336 | €0.23336 | €0.23336 | €0.23336 | €0 | €0 |
Jan 1, 2025 | €0.23336 | €0.23336 | €0.23336 | €0.23336 | €0 | €0 |
Dec 30, 2024 | €0.23336 | €0.23336 | €0.23336 | €0.23336 | €0 | €0 |
Dec 29, 2024 | €0.23336 | €0.23336 | €0.23336 | €0.23336 | €0 | €0 |
Dec 26, 2024 | €0.23614 | €0.23705 | €0.23336 | €0.23336 | €0 | €0 |
Dec 25, 2024 | €0.23435 | €0.23614 | €0.23182 | €0.23614 | €0 | €0 |
Dec 24, 2024 | €0.22488 | €0.23575 | €0.22202 | €0.23435 | €0 | €0 |
Dec 22, 2024 | €0.23094 | €0.23117 | €0.22393 | €0.22576 | €0 | €0 |
Dec 21, 2024 | €0.23211 | €0.23619 | €0.22911 | €0.23094 | €0 | €0 |
Dec 20, 2024 | €0.23178 | €0.23274 | €0.21907 | €0.23211 | €0 | €0 |
Dec 19, 2024 | €0.23800 | €0.24358 | €0.22752 | €0.23178 | €0 | €0 |
Dec 17, 2024 | €0.25170 | €0.25693 | €0.25027 | €0.25214 | €0 | €0 |
Dec 16, 2024 | €0.24781 | €0.25592 | €0.24558 | €0.25170 | €0 | €0 |
Dec 15, 2024 | €0.24068 | €0.24927 | €0.24042 | €0.24781 | €0 | €0 |
Dec 14, 2024 | €0.24092 | €0.24362 | €0.23901 | €0.24068 | €0 | €0 |
Dec 13, 2024 | €0.23756 | €0.24188 | €0.23569 | €0.24092 | €0 | €0 |
Dec 11, 2024 | €0.22974 | €0.24186 | €0.22754 | €0.24031 | €0 | €0 |
Dec 9, 2024 | €0.24068 | €0.24068 | €0.22697 | €0.23144 | €0 | €0 |
Dec 8, 2024 | €0.23714 | €0.24068 | €0.23479 | €0.24068 | €0 | €0 |
Dec 7, 2024 | €0.23739 | €0.23870 | €0.23533 | €0.23714 | €0 | €0 |
Dec 6, 2024 | €0.23050 | €0.24228 | €0.22919 | €0.23739 | €0 | €0 |
Dec 5, 2024 | €0.23470 | €0.24596 | €0.22330 | €0.22932 | €0 | €0 |
Dec 4, 2024 | €0.22798 | €0.23553 | €0.22502 | €0.23470 | €0 | €0 |
Dec 3, 2024 | €0.22761 | €0.22854 | €0.22236 | €0.22798 | €0 | €0 |
Dec 2, 2024 | €0.23114 | €0.23304 | €0.22461 | €0.22761 | €0 | €0 |
Dec 1, 2024 | €0.22906 | €0.23232 | €0.22754 | €0.23114 | €0 | €0 |
Nov 30, 2024 | €0.23141 | €0.23150 | €0.22840 | €0.22906 | €0 | €0 |
Nov 29, 2024 | €0.22723 | €0.23420 | €0.22663 | €0.23141 | €0 | €0 |
Nov 28, 2024 | €0.22787 | €0.22947 | €0.22489 | €0.22723 | €0 | €0 |
Nov 27, 2024 | €0.21842 | €0.23118 | €0.21805 | €0.22787 | €0 | €0 |
Nov 25, 2024 | €0.23244 | €0.23484 | €0.22056 | €0.22115 | €0 | €0 |
Nov 24, 2024 | €0.23222 | €0.23421 | €0.22753 | €0.23244 | €0 | €0 |
Nov 21, 2024 | €0.22383 | €0.23471 | €0.22365 | €0.23395 | €0 | €0 |
Nov 20, 2024 | €0.21913 | €0.22526 | €0.21765 | €0.22383 | €0 | €0 |
Nov 19, 2024 | €0.21506 | €0.22317 | €0.21473 | €0.21913 | €0 | €0 |
Nov 18, 2024 | €0.21334 | €0.21955 | €0.21248 | €0.21506 | €0 | €0 |
Nov 17, 2024 | €0.21510 | €0.21700 | €0.21115 | €0.21334 | €0 | €0 |
Nov 16, 2024 | €0.21626 | €0.21772 | €0.21419 | €0.21510 | €0 | €0 |
Nov 15, 2024 | €0.20699 | €0.21798 | €0.20691 | €0.21626 | €0 | €0 |
Nov 13, 2024 | €1.33 | €1.41 | €0.20924 | €0.21482 | €19 | €0 |
Nov 12, 2024 | €1.34 | €1.36 | €1.29 | €1.33 | €0 | €0 |
Nov 10, 2024 | €1.16 | €1.23 | €1.16 | €1.22 | €0 | €0 |
Nov 9, 2024 | €1.16 | €1.16 | €1.15 | €1.16 | €0 | €0 |
Nov 6, 2024 | €1.05 | €1.16 | €1.05 | €1.14 | €0 | €0 |
Nov 5, 2024 | €1.02 | €1.06 | €1.02 | €1.05 | €0 | €0 |
Viacoin hintatilastot
Advanced chart
Technical analysis
Tietoja Viacoin:stä
Copy link to sectionResurssit
Copy link to sectionMikä on Viacoin hinta tänään?
Copy link to sectionVIA hinta on tällä hetkellä €0.23. Viacoin hinta on 0.00% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista Viacoin-kaaviota seurataksesi VIA/EUR-hintaa reaaliajassa yllä tai verrata Viacoin arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa Viacoin-hintahistoriavälilehteä.
Mikä on VIA:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 VIA kokonaismäärästä 23,176,392.00 VIA.
Mistä voin ostaa Viacoin?
Copy link to sectionVoit ostaa Viacoin:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy Viacoin selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa Viacoin:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa Viacoin:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
Viacoin