Vibranium Protocol (VIB)
Vibranium Protocol (VIB)
Tuotteen Vibranium Protocol hinta on €0.00, +2.89% muutos viimeisen 7 päivän aikana. Lue lisää Vibranium Protocol hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | €0.00 |
---|---|
24h Korkea | €0.000135093543 |
24h Alhainen | €0.000135093543 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | # |
Liikkeessä oleva tarjonta | - |
Maksimi tarjonta | 20M |
Vibranium Protocol markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
VIB/USDT | €0.04 | €79,067.85 | €20,176.79 | 2,487,696 | Äskettäin |
2 |
![]() |
VIB/BUSD | €0.04 | €4,065.56 | €13,861.53 | 445,203 | Äskettäin |
3 |
![]() |
VIB/BTC | €0.04 | €5,915.60 | €6,227.15 | 141,910 | Äskettäin |
4 |
![]() |
VIB/ETH | €0.06 | €2,060.51 | €1,889.64 | 17,466 | Äskettäin |
5 |
![]() |
VIB/USDT | €0.04 | €6,563.95 | €15,313.43 | 168,520 | Äskettäin |
6 |
![]() |
VIB/USDT | €0.04 | - | - | 66 | Äskettäin |
7 |
![]() |
VIB/BTC | €0.04 | €5,915.34 | €4,426.73 | 7 | Äskettäin |
8 |
![]() |
VIB/USDC | €0.04 | €5,469.88 | €5,009.81 | 1,422,399 | Äskettäin |
9 |
![]() |
VIB/USDT | €0.04 | €7,212.65 | €7,066.98 | 273,968 | Äskettäin |
10 |
![]() |
VIB/BUSD | €0.04 | €2,023.09 | €6,047.33 | 2,177 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
Vibranium Protocol hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Jan 24, 2025 | €0.06244 | €0.06308 | €0.05959 | €0.06000 | €1,169,924 | €11,999,273 |
Jan 17, 2025 | €0.07202 | €0.07678 | €0.07194 | €0.07549 | €2,164,630 | €15,098,024 |
Jan 11, 2025 | €0.07463 | €0.07630 | €0.07056 | €0.07308 | €3,193,288 | €14,616,016 |
Jan 7, 2025 | €0.08145 | €0.08255 | €0.07466 | €0.07520 | €3,434,754 | €15,039,200 |
Jan 5, 2025 | €0.08475 | €0.09403 | €0.08332 | €0.08550 | €9,866,346 | €17,099,653 |
Dec 25, 2024 | €0.08872 | €0.09362 | €0.08263 | €0.08263 | €6,821,611 | €16,511,700 |
Dec 13, 2024 | €0.08352 | €0.10697 | €0.08045 | €0.08229 | €35,918,717 | €16,464,089 |
Dec 11, 2024 | €0.06870 | €0.07403 | €0.06626 | €0.07244 | €2,518,363 | €14,487,714 |
Dec 4, 2024 | €0.08267 | €0.08557 | €0.07847 | €0.08075 | €4,974,319 | €16,149,200 |
Dec 2, 2024 | €0.07365 | €0.07587 | €0.06823 | €0.07552 | €3,125,630 | €15,108,318 |
Nov 24, 2024 | €0.06639 | €0.07029 | €0.06450 | €0.06777 | €4,695,683 | €13,556,856 |
Nov 22, 2024 | €0.06148 | €0.06783 | €0.06068 | €0.06451 | €5,937,712 | €12,902,584 |
Nov 20, 2024 | €0.06680 | €0.06690 | €0.05846 | €0.06070 | €6,147,247 | €12,139,110 |
Nov 19, 2024 | €0.06762 | €0.08189 | €0.06404 | €0.06734 | €5,460,718 | €13,359,113 |
Nov 15, 2024 | €0.06470 | €0.06770 | €0.06176 | €0.06614 | €6,978,404 | €13,228,201 |
Nov 2, 2024 | €0.06023 | €0.06452 | €0.05845 | €0.06277 | €4,294,374 | €12,553,291 |
Oct 24, 2024 | €0.05892 | €0.05944 | €0.05760 | €0.05930 | €721,270 | €11,860,611 |
Oct 19, 2024 | €0.06190 | €0.06258 | €0.06064 | €0.06239 | €711,891 | €12,477,769 |
Oct 5, 2024 | €0.05663 | €0.05778 | €0.05603 | €0.05713 | €909,635 | €11,426,044 |
Sep 30, 2024 | €0.06693 | €0.06715 | €0.06162 | €0.06236 | €1,440,430 | €12,471,498 |
Sep 25, 2024 | €0.06432 | €0.06497 | €0.06336 | €0.06371 | €853,669 | €12,742,856 |
Sep 20, 2024 | €0.06266 | €0.06524 | €0.06109 | €0.06346 | €1,823,597 | €12,691,283 |
Sep 16, 2024 | €0.05851 | €0.05855 | €0.05431 | €0.05488 | €978,266 | €10,975,728 |
Jul 14, 2024 | €0.06217 | €0.06565 | €0.06217 | €0.06470 | €1,595,212 | €12,940,174 |
May 29, 2024 | €0.08457 | €0.08606 | €0.08300 | €0.08354 | €2,761,134 | €16,708,523 |
May 26, 2024 | €0.08158 | €0.08340 | €0.08062 | €0.08253 | €2,525,569 | €16,505,191 |
May 25, 2024 | €0.08077 | €0.08195 | €0.08027 | €0.08166 | €1,948,313 | €16,332,551 |
Apr 26, 2024 | €0.08956 | €0.10595 | €0.08870 | €0.09484 | €12,667,819 | €18,966,526 |
Apr 15, 2024 | €0.07672 | €0.09352 | €0.07174 | €0.07349 | €10,531,725 | €14,696,768 |
Mar 28, 2024 | €0.10482 | €0.10919 | €0.10094 | €0.10101 | €8,598,084 | €20,200,995 |
Mar 16, 2024 | €0.08809 | €0.09208 | €0.07633 | €0.07802 | €3,744,361 | €15,603,901 |
Feb 20, 2024 | €0.06333 | €0.06356 | €0.06043 | €0.06205 | €1,689,028 | €12,409,515 |
Feb 11, 2024 | €0.05753 | €0.05841 | €0.05643 | €0.05693 | €1,427,231 | €11,385,894 |
Jan 30, 2024 | €0.05673 | €0.05732 | €0.05549 | €0.05557 | €1,702,174 | €11,113,775 |
Jan 24, 2024 | €0.05354 | €0.05461 | €0.05255 | €0.05449 | €1,273,480 | €10,898,669 |
Jan 12, 2024 | €0.06260 | €0.06566 | €0.05956 | €0.06212 | €5,485,202 | €12,423,551 |
Dec 17, 2023 | €0.06171 | €0.06381 | €0.06151 | €0.06203 | €2,724,911 | €12,406,649 |
Dec 4, 2023 | €0.06394 | €0.06624 | €0.06233 | €0.06456 | €2,711,637 | €12,911,498 |
Nov 27, 2023 | €0.06188 | €0.07141 | €0.05811 | €0.06229 | €9,715,116 | €12,457,201 |
Nov 18, 2023 | €0.07771 | €0.07792 | €0.07047 | €0.07210 | €8,372,514 | €14,419,061 |
Nov 12, 2023 | €0.06418 | €0.06548 | €0.06223 | €0.06365 | €4,085,473 | €12,730,265 |
Nov 2, 2023 | €0.05829 | €0.06364 | €0.05694 | €0.05809 | €6,487,052 | €11,617,380 |
Oct 4, 2023 | €0.000135103818 | €0.000135103818 | €0.000135093543 | €0.000135093543 | €0 | €0 |
Oct 3, 2023 | €0.000131300970 | €0.000136119085 | €0.000131300970 | €0.000135090572 | €0 | €0 |
Oct 2, 2023 | €0.000131300970 | €0.000131300970 | €0.000131300970 | €0.000131300970 | €0 | €0 |
Oct 1, 2023 | €0.000131300970 | €0.000131300970 | €0.000131300970 | €0.000131300970 | €0 | €0 |
Sep 30, 2023 | €0.000131300970 | €0.000131300970 | €0.000131300970 | €0.000131300970 | €0 | €0 |
Sep 29, 2023 | €0.000131300970 | €0.000131300970 | €0.000131300970 | €0.000131300970 | €0 | €0 |
Sep 27, 2023 | €0.000131286685 | €0.000131300970 | €0.000131286685 | €0.000131300970 | €0 | €0 |
Sep 26, 2023 | €0.000133600664 | €0.000133767415 | €0.000130331485 | €0.000131302608 | €30 | €0 |
Sep 25, 2023 | €0.000132793606 | €0.000134150808 | €0.000132793606 | €0.000133596087 | €13 | €0 |
Sep 23, 2023 | €0.000135570951 | €0.000135570951 | €0.000135570951 | €0.000135570951 | €0 | €0 |
Sep 18, 2023 | €0.000166811969 | €0.000166894591 | €0.000141105471 | €0.000141143422 | €298 | €0 |
Sep 12, 2023 | €0.01193 | €0.01193 | €0.01193 | €0.01193 | €0 | €0 |
Sep 8, 2023 | €0.01315 | €0.01323 | €0.01281 | €0.01295 | €76 | €0 |
Sep 5, 2023 | €0.01809 | €0.01809 | €0.01773 | €0.01786 | €148 | €0 |
Sep 4, 2023 | €0.01836 | €0.01836 | €0.01796 | €0.01809 | €133 | €0 |
Sep 2, 2023 | €0.01910 | €0.01913 | €0.01863 | €0.01869 | €402 | €0 |
Aug 31, 2023 | €0.02506 | €0.03106 | €0.01965 | €0.01975 | €10,790 | €0 |
Aug 30, 2023 | €0.03068 | €0.03068 | €0.02495 | €0.02507 | €3,801 | €0 |
Aug 29, 2023 | €0.03067 | €0.03068 | €0.03067 | €0.03068 | €0 | €0 |
Aug 28, 2023 | €0.03121 | €0.03121 | €0.03023 | €0.03068 | €366 | €0 |
Aug 27, 2023 | €0.03121 | €0.03121 | €0.03121 | €0.03121 | €0 | €0 |
Aug 26, 2023 | €0.03190 | €0.03190 | €0.03119 | €0.03121 | €330 | €0 |
Aug 25, 2023 | €0.03202 | €0.03208 | €0.03180 | €0.03190 | €0 | €0 |
Aug 24, 2023 | €0.03527 | €0.03546 | €0.03474 | €0.03511 | €1,002,810 | €7,022,405 |
Aug 23, 2023 | €0.03480 | €0.03583 | €0.03448 | €0.03527 | €1,040,821 | €7,053,575 |
Aug 22, 2023 | €0.03496 | €0.03555 | €0.03406 | €0.03478 | €1,350,997 | €6,956,533 |
Aug 21, 2023 | €0.03621 | €0.03624 | €0.03427 | €0.03496 | €1,307,095 | €6,992,203 |
Aug 20, 2023 | €0.03584 | €0.03653 | €0.03546 | €0.03621 | €1,532,576 | €7,242,432 |
Aug 19, 2023 | €0.03506 | €0.03643 | €0.03463 | €0.03584 | €1,333,690 | €7,167,332 |
Aug 18, 2023 | €0.03447 | €0.03518 | €0.03421 | €0.03506 | €1,515,080 | €7,011,857 |
Aug 17, 2023 | €0.03755 | €0.03864 | €0.03163 | €0.03446 | €2,610,414 | €6,892,805 |
Aug 16, 2023 | €0.04096 | €0.04100 | €0.03723 | €0.03754 | €1,762,916 | €7,508,510 |
Aug 15, 2023 | €0.05836 | €0.05879 | €0.05755 | €0.05782 | €698 | €0 |
Aug 14, 2023 | €0.05902 | €0.05918 | €0.05834 | €0.05836 | €355 | €0 |
Aug 13, 2023 | €0.06548 | €0.06564 | €0.05893 | €0.05903 | €3,069 | €0 |
Aug 12, 2023 | €0.07031 | €0.07056 | €0.06545 | €0.06549 | €2,344 | €0 |
Aug 11, 2023 | €0.05502 | €0.07494 | €0.04728 | €0.07030 | €23,398 | €0 |
Aug 10, 2023 | €0.05089 | €0.05670 | €0.05065 | €0.05502 | €3,651 | €0 |
Aug 8, 2023 | €0.04139 | €0.04718 | €0.04121 | €0.04442 | €5,854,463 | €8,883,498 |
Aug 7, 2023 | €0.04250 | €0.04331 | €0.04089 | €0.04139 | €2,271,088 | €8,278,561 |
Aug 5, 2023 | €0.04266 | €0.04616 | €0.04156 | €0.04360 | €9,227,758 | €8,719,123 |
Aug 3, 2023 | €0.04087 | €0.04182 | €0.04015 | €0.04118 | €1,860,219 | €8,235,439 |
Aug 2, 2023 | €0.04191 | €0.04225 | €0.04086 | €0.04087 | €1,265,408 | €8,173,672 |
Aug 1, 2023 | €0.04118 | €0.04191 | €0.04031 | €0.04191 | €1,184,670 | €8,381,121 |
Jul 30, 2023 | €0.04244 | €0.04317 | €0.04158 | €0.04204 | €1,542,939 | €8,407,285 |
Jul 28, 2023 | €0.04185 | €0.04258 | €0.04151 | €0.04249 | €1,353,553 | €8,498,126 |
Jul 27, 2023 | €0.04239 | €0.04382 | €0.04184 | €0.04185 | €1,973,043 | €8,370,437 |
Jul 25, 2023 | €0.04027 | €0.04326 | €0.03985 | €0.04211 | €2,055,858 | €8,420,911 |
Jul 24, 2023 | €0.04451 | €0.04452 | €0.03986 | €0.04027 | €2,329,844 | €8,053,723 |
Jul 23, 2023 | €0.04426 | €0.04502 | €0.04416 | €0.04452 | €1,226,693 | €8,904,676 |
Jul 22, 2023 | €0.04533 | €0.04575 | €0.04420 | €0.04425 | €1,181,670 | €8,850,269 |
Jul 21, 2023 | €0.04498 | €0.04572 | €0.04423 | €0.04532 | €1,480,492 | €9,064,599 |
Jul 20, 2023 | €0.04391 | €0.04705 | €0.04380 | €0.04499 | €2,401,348 | €8,998,279 |
Jul 19, 2023 | €0.04386 | €0.04558 | €0.04360 | €0.04391 | €1,425,687 | €8,782,482 |
Jul 18, 2023 | €0.04528 | €0.04574 | €0.04327 | €0.04388 | €1,563,635 | €8,775,789 |
Jul 17, 2023 | €0.04555 | €0.04614 | €0.04418 | €0.04530 | €1,522,814 | €9,060,572 |
Jul 16, 2023 | €0.04823 | €0.04866 | €0.04537 | €0.04554 | €2,724,549 | €9,107,181 |
Jul 14, 2023 | €0.04608 | €0.04877 | €0.04483 | €0.04795 | €4,395,149 | €9,590,275 |
Vibranium Protocol hintatilastot
Advanced chart
Technical analysis
Tietoja Vibranium Protocol:stä
Copy link to sectionResurssit
Copy link to sectionMikä on Vibranium Protocol hinta tänään?
Copy link to sectionVIB hinta on tällä hetkellä €0.00. Vibranium Protocol hinta on -99.24% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista Vibranium Protocol-kaaviota seurataksesi VIB/EUR-hintaa reaaliajassa yllä tai verrata Vibranium Protocol arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa Vibranium Protocol-hintahistoriavälilehteä.
Mikä on VIB:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 VIB kokonaismäärästä 20,000,000.00 VIB.
Mistä voin ostaa Vibranium Protocol?
Copy link to sectionVoit ostaa Vibranium Protocol:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy Vibranium Protocol selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa Vibranium Protocol:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa Vibranium Protocol:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
Vibranium Protocol