Vidiachange (VIDA)
Vidiachange (VIDA)
Tuotteen Vidiachange hinta on €0.00, -4.90% muutos viimeisen 7 päivän aikana. Lue lisää Vidiachange hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | -€0.06 |
---|---|
24h Korkea | €0.40 |
24h Alhainen | €0.33 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | # |
Liikkeessä oleva tarjonta | - |
Maksimi tarjonta | 25K |
Vidiachange markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
VIDA/WBNB | €0.32 | - | - | 46 | Äskettäin |
2 |
![]() |
VIDA/ETH | €0.40 | €0.03 | €0.58 | 0 | Äskettäin |
3 |
![]() |
VIDA/WBNB | €0.23 | - | - | 10 | Äskettäin |
4 |
![]() |
VIDA/ETH | €0.29 | €0.02 | €0.45 | 0 | Äskettäin |
5 |
![]() |
VIDA/BUSD | €0.44 | - | - | 0 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
Vidiachange hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Jul 17, 2024 | €0.38271 | €0.38271 | €0.38271 | €0.38271 | €0 | €0 |
Jul 15, 2024 | €0.38271 | €0.38271 | €0.38271 | €0.38271 | €0 | €0 |
Jul 13, 2024 | €0.43814 | €0.43814 | €0.38271 | €0.38271 | €26 | €0 |
Jul 8, 2024 | €0.24938 | €0.30793 | €0.24938 | €0.25169 | €65 | €0 |
Jul 4, 2024 | €0.27893 | €0.27893 | €0.27893 | €0.27893 | €0 | €0 |
Jul 1, 2024 | €0.43176 | €0.43176 | €0.35007 | €0.35007 | €40 | €0 |
Jun 25, 2024 | €0.44131 | €0.44131 | €0.43176 | €0.43176 | €0 | €0 |
Jun 23, 2024 | €0.45698 | €0.45698 | €0.44131 | €0.44131 | €7 | €0 |
May 31, 2024 | €0.26505 | €0.26505 | €0.26505 | €0.26505 | €0 | €0 |
May 29, 2024 | €0.26505 | €0.26505 | €0.26505 | €0.26505 | €0 | €0 |
May 28, 2024 | €0.26505 | €0.26505 | €0.26505 | €0.26505 | €0 | €0 |
May 26, 2024 | €0.26505 | €0.26505 | €0.26505 | €0.26505 | €0 | €0 |
May 2, 2024 | €0.34599 | €0.36108 | €0.20065 | €0.20065 | €95 | €0 |
Apr 29, 2024 | €0.46531 | €0.46531 | €0.46531 | €0.46531 | €0 | €0 |
Apr 28, 2024 | €0.49038 | €0.49038 | €0.46531 | €0.46531 | €0 | €0 |
Apr 17, 2024 | €0.38758 | €0.47351 | €0.38758 | €0.39121 | €84 | €0 |
Apr 14, 2024 | €0.67295 | €0.67295 | €0.54547 | €0.54547 | €33 | €0 |
Apr 7, 2024 | €0.65247 | €1.03 | €0.65247 | €1.01 | €150 | €0 |
Apr 2, 2024 | €0.25574 | €0.51848 | €0.24748 | €0.36389 | €297 | €0 |
Mar 20, 2024 | €0.26742 | €0.28367 | €0.26742 | €0.28367 | €5 | €0 |
Mar 19, 2024 | €0.31872 | €0.31872 | €0.26742 | €0.26742 | €5 | €0 |
Mar 15, 2024 | €0.39971 | €0.39971 | €0.39971 | €0.39971 | €0 | €0 |
Mar 7, 2024 | €0.16320 | €0.21585 | €0.15900 | €0.18000 | €56 | €0 |
Mar 6, 2024 | €0.16566 | €0.17000 | €0.14994 | €0.16320 | €46 | €0 |
Mar 5, 2024 | €0.17247 | €0.17776 | €0.16566 | €0.16566 | €9 | €0 |
Feb 20, 2024 | €0.16615 | €0.25345 | €0.16615 | €0.22199 | €107 | €0 |
Feb 17, 2024 | €0.16605 | €0.16605 | €0.16605 | €0.16605 | €0 | €0 |
Feb 6, 2024 | €0.17493 | €0.17493 | €0.14048 | €0.17051 | €47 | €0 |
Feb 5, 2024 | €0.17389 | €0.18948 | €0.17389 | €0.17493 | €23 | €0 |
Feb 3, 2024 | €0.14470 | €0.14589 | €0.14470 | €0.14589 | €4 | €0 |
Feb 1, 2024 | €0.20135 | €0.20135 | €0.11595 | €0.11595 | €98 | €0 |
Jan 31, 2024 | €0.20135 | €0.20135 | €0.20135 | €0.20135 | €0 | €0 |
Jan 30, 2024 | €0.19399 | €0.20135 | €0.19399 | €0.20135 | €6 | €0 |
Jan 29, 2024 | €0.22961 | €0.22961 | €0.15961 | €0.19399 | €53 | €0 |
Jan 28, 2024 | €0.22219 | €0.22964 | €0.21711 | €0.22961 | €24 | €0 |
Jan 26, 2024 | €0.18106 | €0.18317 | €0.16985 | €0.18317 | €19 | €0 |
Jan 24, 2024 | €0.23409 | €0.23409 | €0.23409 | €0.23409 | €0 | €0 |
Jan 23, 2024 | €0.21253 | €0.24929 | €0.19825 | €0.23409 | €37 | €0 |
Jan 22, 2024 | €0.21312 | €0.21312 | €0.21253 | €0.21253 | €4 | €0 |
Jan 21, 2024 | €0.18636 | €0.21312 | €0.18636 | €0.21312 | €14 | €0 |
Dec 30, 2023 | €0.26355 | €0.26355 | €0.22341 | €0.22341 | €27 | €0 |
Dec 29, 2023 | €0.28200 | €0.30153 | €0.26355 | €0.26355 | €37 | €0 |
Dec 28, 2023 | €0.28952 | €0.28952 | €0.25511 | €0.28200 | €67 | €0 |
Dec 25, 2023 | €0.25894 | €0.33122 | €0.13279 | €0.21341 | €117 | €0 |
Dec 17, 2023 | €0.32214 | €0.35179 | €0.31760 | €0.33542 | €25 | €0 |
Dec 4, 2023 | €0.54871 | €0.57002 | €0.38864 | €0.50057 | €34 | €0 |
Nov 19, 2023 | €0.52668 | €0.59700 | €0.52084 | €0.59622 | €22 | €0 |
Nov 7, 2023 | €0.44840 | €0.46580 | €0.42455 | €0.46580 | €22 | €0 |
Nov 1, 2023 | €0.31933 | €0.54212 | €0.31892 | €0.49378 | €38 | €0 |
Oct 24, 2023 | €0.40004 | €0.41555 | €0.35039 | €0.35428 | €7 | €0 |
Oct 7, 2023 | €0.43131 | €0.46259 | €0.41989 | €0.42097 | €20 | €0 |
Oct 2, 2023 | €0.30470 | €0.30596 | €0.28995 | €0.29262 | €0 | €0 |
Sep 27, 2023 | €0.31539 | €0.35869 | €0.28129 | €0.35771 | €19 | €0 |
Sep 23, 2023 | €0.35008 | €0.35084 | €0.27953 | €0.28030 | €0 | €0 |
Sep 16, 2023 | €0.28886 | €0.29012 | €0.28734 | €0.28770 | €0 | €0 |
Sep 13, 2023 | €0.30697 | €0.30915 | €0.28043 | €0.28275 | €0 | €0 |
Sep 12, 2023 | €0.30078 | €0.31212 | €0.29957 | €0.30714 | €30 | €0 |
Sep 11, 2023 | €0.29358 | €0.30104 | €0.27361 | €0.30074 | €11 | €0 |
Sep 10, 2023 | €0.29494 | €0.29537 | €0.28260 | €0.29356 | €3 | €0 |
Sep 9, 2023 | €0.28778 | €0.29532 | €0.25302 | €0.29496 | €95 | €0 |
Sep 8, 2023 | €0.25280 | €0.29114 | €0.25278 | €0.28777 | €0 | €0 |
Sep 7, 2023 | €0.28720 | €0.28842 | €0.24896 | €0.25290 | €1 | €0 |
Sep 6, 2023 | €0.25043 | €0.29085 | €0.25007 | €0.28717 | €0 | €0 |
Sep 5, 2023 | €0.28664 | €0.28744 | €0.24420 | €0.25040 | €12 | €0 |
Sep 4, 2023 | €0.28777 | €0.28880 | €0.28498 | €0.28663 | €0 | €0 |
Sep 3, 2023 | €0.24146 | €0.28911 | €0.24146 | €0.28779 | €0 | €0 |
Sep 2, 2023 | €0.24700 | €0.24897 | €0.23957 | €0.24143 | €6 | €0 |
Sep 1, 2023 | €0.26093 | €0.26248 | €0.24472 | €0.24698 | €50 | €0 |
Aug 31, 2023 | €0.22996 | €0.26302 | €0.22886 | €0.26092 | €212 | €0 |
Aug 30, 2023 | €0.24357 | €0.30269 | €0.22888 | €0.22991 | €57 | €0 |
Aug 29, 2023 | €0.23168 | €0.24874 | €0.23045 | €0.24350 | €8 | €0 |
Aug 28, 2023 | €0.23211 | €0.29158 | €0.22926 | €0.23170 | €8 | €0 |
Aug 27, 2023 | €0.23112 | €0.29179 | €0.23081 | €0.23207 | €19 | €0 |
Aug 26, 2023 | €0.22601 | €0.29014 | €0.22428 | €0.23111 | €26 | €0 |
Aug 25, 2023 | €0.29187 | €0.29230 | €0.22088 | €0.22601 | €8 | €0 |
Aug 24, 2023 | €0.29522 | €0.29572 | €0.28907 | €0.29186 | €0 | €0 |
Aug 23, 2023 | €0.21546 | €0.29792 | €0.21546 | €0.29520 | €0 | €0 |
Aug 22, 2023 | €0.21961 | €0.22529 | €0.19653 | €0.21539 | €225 | €0 |
Aug 21, 2023 | €0.19479 | €0.22128 | €0.18582 | €0.21992 | €730 | €0 |
Aug 20, 2023 | €0.29373 | €0.29511 | €0.19473 | €0.19480 | €173 | €0 |
Aug 19, 2023 | €0.29219 | €0.29742 | €0.29101 | €0.29372 | €182 | €0 |
Aug 18, 2023 | €0.19150 | €0.29651 | €0.18768 | €0.29220 | €295 | €0 |
Aug 17, 2023 | €0.31792 | €0.31796 | €0.18978 | €0.19141 | €315 | €0 |
Aug 16, 2023 | €0.32149 | €0.32178 | €0.31708 | €0.31794 | €221 | €0 |
Aug 15, 2023 | €0.32433 | €0.32458 | €0.32017 | €0.32147 | €202 | €0 |
Aug 14, 2023 | €0.20921 | €0.32603 | €0.20890 | €0.32432 | €230 | €0 |
Aug 13, 2023 | €0.22247 | €0.32545 | €0.20901 | €0.20918 | €160 | €0 |
Aug 12, 2023 | €0.23274 | €0.23377 | €0.21057 | €0.22248 | €136 | €0 |
Aug 11, 2023 | €0.21035 | €0.32588 | €0.21034 | €0.23276 | €472 | €0 |
Aug 10, 2023 | €0.32621 | €0.32654 | €0.20972 | €0.21035 | €213 | €0 |
Aug 9, 2023 | €0.32644 | €0.32862 | €0.32477 | €0.32618 | €278 | €0 |
Aug 8, 2023 | €0.32125 | €0.32895 | €0.32085 | €0.32645 | €245 | €0 |
Aug 7, 2023 | €0.32139 | €0.32383 | €0.31775 | €0.32127 | €215 | €0 |
Aug 6, 2023 | €0.22202 | €0.32297 | €0.22202 | €0.32139 | €142 | €0 |
Aug 5, 2023 | €0.32147 | €0.32208 | €0.22042 | €0.22203 | €150 | €0 |
Aug 4, 2023 | €0.22131 | €0.32475 | €0.22112 | €0.32152 | €186 | €0 |
Aug 3, 2023 | €0.21215 | €0.22814 | €0.21088 | €0.22136 | €216 | €0 |
Aug 2, 2023 | €0.32910 | €0.33007 | €0.20892 | €0.21215 | €466 | €0 |
Aug 1, 2023 | €0.22860 | €0.32913 | €0.22609 | €0.32913 | €273 | €0 |
Jul 31, 2023 | €0.22107 | €0.32913 | €0.22098 | €0.22870 | €206 | €0 |
Vidiachange hintatilastot
Advanced chart
Technical analysis
Tietoja Vidiachange:stä
Copy link to sectionResurssit
Copy link to sectionhttps://etherscan.io/token/0xE35f19E4457A114A951781aaF421EC5266eF25Fe, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0xE35f19E4457A114A951781aaF421EC5266eF25Fe, https://ethplorer.io/address/0xE35f19E4457A114A951781aaF421EC5266eF25Fe, https://bscscan.com/token/0x70c748ae56687fde25b4251c4190f04e930f6be4
Mikä on Vidiachange hinta tänään?
Copy link to sectionVIDA hinta on tällä hetkellä €0.00. Vidiachange hinta on -22.28% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista Vidiachange-kaaviota seurataksesi VIDA/EUR-hintaa reaaliajassa yllä tai verrata Vidiachange arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa Vidiachange-hintahistoriavälilehteä.
Mikä on VIDA:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 VIDA kokonaismäärästä 25,000.00 VIDA.
Mistä voin ostaa Vidiachange?
Copy link to sectionVoit ostaa Vidiachange:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy Vidiachange selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa Vidiachange:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa Vidiachange:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
Vidiachange