VinDax Coin (VD)
VinDax Coin (VD)
Tuotteen VinDax Coin hinta on €0.009596872405, +6.34% muutos viimeisen 7 päivän aikana. Lue lisää VinDax Coin hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | -€0.000894046553 |
---|---|
24h Korkea | €0.008795000000 |
24h Alhainen | €0.008795000000 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €8.02K |
Markkinadominanssi | 0.000100000000% |
Markkinasijoitus | #5082 |
Liikkeessä oleva tarjonta | - |
Maksimi tarjonta | - |
VinDax Coin markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
DOGEP/VD | €1.83 | €1.59 | €0.55 | 0 | Äskettäin |
2 |
![]() |
VD/USDT | €0.01 | - | - | 320 | Äskettäin |
3 |
![]() |
VD/ETH | €0.006313059795 | - | - | 3,531 | Äskettäin |
4 |
![]() |
VD/BTC | €0.02 | - | - | 5,476 | Äskettäin |
5 |
![]() |
VBIT/VD | €0.01 | - | - | 26 | Äskettäin |
6 |
![]() |
VD/USDT | €0.008528502705 | - | - | 8,505 | Äskettäin |
7 |
![]() |
VD/ETH | €0.007168461495 | - | - | 4,416 | Äskettäin |
8 |
![]() |
VD/BTC | €0.007572996315 | - | - | 4,133 | Äskettäin |
9 |
![]() |
VBIT/VD | €0.02 | - | - | 106 | Äskettäin |
10 |
![]() |
VD/USDT | €0.008439400560 | - | - | 8,768 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
VinDax Coin hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Apr 16, 2025 | €0.009381138577 | €0.01331 | €0.009288078503 | €0.009459825975 | €8,163 | €0 |
Apr 15, 2025 | €0.009655044660 | €0.01225 | €0.009321816971 | €0.009381138577 | €7,732 | €0 |
Apr 6, 2025 | €0.009958045183 | €0.01250 | €0.008860823977 | €0.009026754265 | €7,640 | €0 |
Apr 5, 2025 | €0.009959313047 | €0.01228 | €0.009748067296 | €0.009958045183 | €8,246 | €0 |
Apr 3, 2025 | €0.009831200963 | €0.01260 | €0.009649561279 | €0.009952676022 | €7,873 | €0 |
Apr 2, 2025 | €0.01025 | €0.01280 | €0.009792496026 | €0.009831200963 | €8,151 | €0 |
Mar 31, 2025 | €0.009794174523 | €0.01239 | €0.009682336890 | €0.01069 | €8,222 | €0 |
Mar 29, 2025 | €0.01028 | €0.01329 | €0.009811354080 | €0.009966835497 | €8,373 | €0 |
Mar 26, 2025 | €0.01079 | €0.01434 | €0.01045 | €0.01060 | €8,364 | €0 |
Mar 25, 2025 | €0.01081 | €0.01330 | €0.01053 | €0.01079 | €8,522 | €0 |
Mar 24, 2025 | €0.01077 | €0.01356 | €0.01035 | €0.01081 | €8,480 | €0 |
Mar 22, 2025 | €0.01040 | €0.01358 | €0.01028 | €0.01034 | €8,321 | €0 |
Mar 20, 2025 | €0.01065 | €0.01355 | €0.01022 | €0.01034 | €8,144 | €0 |
Mar 19, 2025 | €0.01010 | €0.01318 | €0.01008 | €0.01065 | €8,542 | €0 |
Mar 16, 2025 | €0.01034 | €0.01294 | €0.009977549696 | €0.01021 | €8,637 | €0 |
Mar 14, 2025 | €0.009812324696 | €0.01329 | €0.009783808083 | €0.01027 | €8,293 | €0 |
Mar 12, 2025 | €0.01018 | €0.01260 | €0.009753730048 | €0.01011 | €8,228 | €0 |
Mar 9, 2025 | €0.01087 | €0.01283 | €0.01013 | €0.01013 | €7,597 | €0 |
Mar 8, 2025 | €0.01091 | €0.01393 | €0.01067 | €0.01087 | €8,711 | €0 |
Mar 7, 2025 | €0.01167 | €0.01306 | €0.01091 | €0.01091 | €5,636 | €0 |
Mar 6, 2025 | €0.01226 | €0.01423 | €0.01138 | €0.01167 | €2,843 | €0 |
Mar 5, 2025 | €0.01137 | €0.01287 | €0.01121 | €0.01226 | €2,617 | €0 |
Mar 4, 2025 | €0.01135 | €0.01264 | €0.01077 | €0.01137 | €5,063 | €0 |
Mar 3, 2025 | €0.01283 | €0.01373 | €0.01132 | €0.01135 | €16,578 | €0 |
Mar 2, 2025 | €0.01152 | €0.01312 | €0.01141 | €0.01283 | €18,550 | €0 |
Mar 1, 2025 | €0.01150 | €0.01313 | €0.01141 | €0.01152 | €17,283 | €0 |
Feb 28, 2025 | €0.01160 | €0.01163 | €0.01060 | €0.01150 | €17,746 | €0 |
Feb 27, 2025 | €0.01166 | €0.01376 | €0.01136 | €0.01160 | €17,148 | €0 |
Feb 24, 2025 | €0.01374 | €0.01418 | €0.01276 | €0.01285 | €18,262 | €0 |
Feb 22, 2025 | €0.01327 | €0.01403 | €0.01327 | €0.01351 | €19,243 | €0 |
Feb 21, 2025 | €0.01372 | €0.01436 | €0.01319 | €0.01327 | €19,403 | €0 |
Feb 17, 2025 | €0.01364 | €0.01438 | €0.01328 | €0.01356 | €20,041 | €0 |
Feb 11, 2025 | €0.01306 | €0.01475 | €0.01267 | €0.01281 | €19,024 | €0 |
Feb 10, 2025 | €0.01292 | €0.01470 | €0.01268 | €0.01306 | €19,374 | €0 |
Feb 9, 2025 | €0.01280 | €0.01464 | €0.01261 | €0.01292 | €18,862 | €0 |
Feb 7, 2025 | €0.01304 | €0.01487 | €0.01276 | €0.01293 | €19,444 | €0 |
Feb 6, 2025 | €0.01321 | €0.01623 | €0.01290 | €0.01304 | €19,484 | €0 |
Feb 5, 2025 | €0.01423 | €0.01513 | €0.01311 | €0.01321 | €19,718 | €0 |
Feb 4, 2025 | €0.01370 | €0.01633 | €0.01292 | €0.01423 | €19,303 | €0 |
Feb 3, 2025 | €0.01327 | €0.01512 | €0.01186 | €0.01370 | €20,217 | €0 |
Feb 2, 2025 | €0.01400 | €0.01618 | €0.01309 | €0.01327 | €19,003 | €0 |
Jan 31, 2025 | €0.01483 | €0.01788 | €0.01431 | €0.01447 | €21,833 | €0 |
Jan 30, 2025 | €0.01402 | €0.01646 | €0.01397 | €0.01483 | €21,383 | €0 |
Jan 29, 2025 | €0.01377 | €0.01692 | €0.01373 | €0.01402 | €20,816 | €0 |
Jan 28, 2025 | €0.01473 | €0.01662 | €0.01362 | €0.01377 | €20,826 | €0 |
Jan 26, 2025 | €0.01640 | €0.01709 | €0.01414 | €0.01420 | €21,276 | €0 |
Jan 24, 2025 | €0.01432 | €0.01818 | €0.01408 | €0.01450 | €22,302 | €0 |
Jan 23, 2025 | €0.01522 | €0.01772 | €0.01381 | €0.01432 | €21,780 | €0 |
Jan 22, 2025 | €0.01562 | €0.01750 | €0.01403 | €0.01522 | €22,170 | €0 |
Jan 20, 2025 | €0.01262 | €0.01683 | €0.01241 | €0.01371 | €20,707 | €0 |
Jan 19, 2025 | €0.01048 | €0.01544 | €0.01015 | €0.01262 | €15,426 | €0 |
Jan 18, 2025 | €0.01108 | €0.01563 | €0.01022 | €0.01048 | €8,024 | €0 |
Jan 12, 2025 | €0.01122 | €0.01611 | €0.01108 | €0.01119 | €8,536 | €0 |
Jan 10, 2025 | €0.01075 | €0.01503 | €0.01074 | €0.01124 | €8,264 | €0 |
Jan 9, 2025 | €0.01114 | €0.01597 | €0.01058 | €0.01075 | €8,341 | €0 |
Jan 8, 2025 | €0.01125 | €0.01645 | €0.01077 | €0.01114 | €8,383 | €0 |
Jan 7, 2025 | €0.01245 | €0.01655 | €0.01119 | €0.01125 | €8,856 | €0 |
Jan 6, 2025 | €0.01203 | €0.01540 | €0.01188 | €0.01245 | €9,248 | €0 |
Jan 5, 2025 | €0.01222 | €0.01692 | €0.01185 | €0.01203 | €9,309 | €0 |
Jan 3, 2025 | €0.01168 | €0.01550 | €0.01127 | €0.01197 | €8,998 | €0 |
Dec 31, 2024 | €0.01115 | €0.01561 | €0.01081 | €0.01092 | €8,643 | €0 |
Dec 30, 2024 | €0.01102 | €0.01624 | €0.01079 | €0.01115 | €8,411 | €0 |
Dec 29, 2024 | €0.01109 | €0.01846 | €0.01085 | €0.01102 | €8,769 | €0 |
Dec 28, 2024 | €0.01338 | €0.01596 | €0.01078 | €0.01109 | €8,338 | €0 |
Dec 26, 2024 | €0.01497 | €0.01776 | €0.01066 | €0.01095 | €8,954 | €0 |
Dec 25, 2024 | €0.01515 | €0.01785 | €0.01474 | €0.01497 | €11,336 | €0 |
Dec 23, 2024 | €0.01410 | €0.01726 | €0.01377 | €0.01483 | €11,316 | €0 |
Dec 21, 2024 | €0.01568 | €0.01808 | €0.01481 | €0.01498 | €15,608 | €0 |
Dec 18, 2024 | €0.01723 | €0.01902 | €0.01614 | €0.01614 | €23,181 | €0 |
Dec 12, 2024 | €0.01449 | €0.01791 | €0.01418 | €0.01430 | €21,377 | €0 |
Dec 11, 2024 | €0.01394 | €0.01823 | €0.01313 | €0.01449 | €21,142 | €0 |
Dec 9, 2024 | €0.01266 | €0.01903 | €0.01229 | €0.01362 | €19,099 | €0 |
Dec 8, 2024 | €0.01576 | €0.01999 | €0.01244 | €0.01266 | €10,026 | €0 |
Dec 7, 2024 | €0.01267 | €0.01979 | €0.01256 | €0.01278 | €9,896 | €0 |
Dec 6, 2024 | €0.01201 | €0.01999 | €0.01198 | €0.01267 | €9,676 | €0 |
Dec 5, 2024 | €0.01214 | €0.02081 | €0.01168 | €0.01216 | €9,199 | €0 |
Dec 4, 2024 | €0.01149 | €0.01892 | €0.01148 | €0.01214 | €9,649 | €0 |
Dec 3, 2024 | €0.01160 | €0.01814 | €0.01116 | €0.01149 | €8,725 | €0 |
Nov 30, 2024 | €0.01135 | €0.01704 | €0.01133 | €0.01176 | €8,764 | €0 |
Nov 29, 2024 | €0.01193 | €0.01682 | €0.01130 | €0.01135 | €8,720 | €0 |
Nov 28, 2024 | €0.01515 | €0.01749 | €0.01182 | €0.01193 | €9,038 | €0 |
Nov 26, 2024 | €0.01294 | €0.01646 | €0.01091 | €0.01124 | €8,236 | €0 |
Nov 25, 2024 | €0.01464 | €0.01765 | €0.01288 | €0.01294 | €9,962 | €0 |
Nov 24, 2024 | €0.01472 | €0.01776 | €0.01431 | €0.01464 | €19,210 | €0 |
Nov 23, 2024 | €0.01463 | €0.01799 | €0.01457 | €0.01472 | €18,739 | €0 |
Nov 22, 2024 | €0.01507 | €0.01754 | €0.01439 | €0.01463 | €18,272 | €0 |
Nov 21, 2024 | €0.01448 | €0.01684 | €0.01342 | €0.01507 | €18,313 | €0 |
Nov 20, 2024 | €0.01453 | €0.01610 | €0.01343 | €0.01448 | €17,456 | €0 |
Nov 19, 2024 | €0.01427 | €0.01652 | €0.01385 | €0.01453 | €17,870 | €0 |
Nov 18, 2024 | €0.01370 | €0.01737 | €0.01358 | €0.01427 | €20,210 | €0 |
Nov 17, 2024 | €0.01419 | €0.01719 | €0.01352 | €0.01370 | €18,839 | €0 |
Nov 15, 2024 | €0.01353 | €0.01700 | €0.01334 | €0.01383 | €19,749 | €0 |
Nov 2, 2024 | €0.01127 | €0.01267 | €0.009005045486 | €0.01070 | €15,202 | €0 |
Nov 1, 2024 | €0.01088 | €0.01390 | €0.009126687512 | €0.01127 | €15,856 | €0 |
Oct 31, 2024 | €0.01127 | €0.01359 | €0.009564090110 | €0.01088 | €15,509 | €0 |
Oct 28, 2024 | €0.01063 | €0.01270 | €0.009047893284 | €0.01084 | €15,903 | €0 |
Oct 24, 2024 | €0.01055 | €0.01262 | €0.009100758352 | €0.009262054092 | €15,389 | €0 |
Oct 16, 2024 | €0.01076 | €0.01347 | €0.009343509037 | €0.01155 | €15,252 | €0 |
Oct 11, 2024 | €0.009650701437 | €0.01292 | €0.008571598057 | €0.01077 | €15,743 | €0 |
Sep 30, 2024 | €0.01054 | €0.01330 | €0.009044298098 | €0.01026 | €14,847 | €0 |
VinDax Coin hintatilastot
Advanced chart
Technical analysis
Tietoja VinDax Coin:stä
Copy link to sectionResurssit
Copy link to sectionMikä on VinDax Coin hinta tänään?
Copy link to sectionVD hinta on tällä hetkellä €0.009596872405. VinDax Coin hinta on -5.02% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista VinDax Coin-kaaviota seurataksesi VD/EUR-hintaa reaaliajassa yllä tai verrata VinDax Coin arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa VinDax Coin-hintahistoriavälilehteä.
Mikä on VD:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 VD kokonaismäärästä 0.00 VD.
Mistä voin ostaa VinDax Coin?
Copy link to sectionVoit ostaa VinDax Coin:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy VinDax Coin selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa VinDax Coin:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa VinDax Coin:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
VinDax Coin