Greyhound (GREYHOUND)
Greyhound (GREYHOUND)
Tuotteen Greyhound hinta on €0.00, +51.46% muutos viimeisen 7 päivän aikana. Lue lisää Greyhound hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | -€0.000000026381 |
---|---|
24h Korkea | €0.000000958920 |
24h Alhainen | €0.000000764665 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | # |
Liikkeessä oleva tarjonta | - |
Maksimi tarjonta | 1T |
Greyhound markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
GREYHOUND/USDT | €3.58 | - | - | 683 | Äskettäin |
2 |
![]() |
GREYHOUND/USDT | €2.52 | - | - | 585 | Äskettäin |
3 |
![]() |
GREYHOUND/USDT | €2.08 | - | - | 110 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
Greyhound hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Apr 3, 2024 | €3.52 | €3.52 | €3.52 | €3.52 | €0 | €0 |
Mar 22, 2024 | €7.56 | €0.95909 | €7.56 | €7.74 | €299 | €0 |
Mar 6, 2024 | €3.35 | €3.35 | €2.99 | €2.99 | €23 | €0 |
Mar 3, 2024 | €3.43 | €3.52 | €3.43 | €3.52 | €791 | €0 |
Mar 2, 2024 | €3.52 | €3.52 | €2.99 | €3.43 | €56 | €0 |
Feb 26, 2024 | €2.64 | €2.64 | €2.37 | €2.64 | €44 | €0 |
Feb 22, 2024 | €2.46 | €5.10 | €2.46 | €5.10 | €375 | €0 |
Feb 21, 2024 | €1.93 | €2.46 | €1.93 | €2.46 | €74 | €0 |
Feb 19, 2024 | €2.02 | €2.02 | €1.93 | €1.93 | €73 | €0 |
Feb 17, 2024 | €2.90 | €2.90 | €1.93 | €1.94 | €26 | €0 |
Feb 11, 2024 | €1.58 | €1.67 | €1.41 | €1.41 | €203 | €0 |
Feb 9, 2024 | €1.76 | €2.20 | €1.41 | €1.41 | €129 | €0 |
Feb 2, 2024 | €2.64 | €2.64 | €2.46 | €2.46 | €9 | €0 |
Feb 1, 2024 | €2.64 | €2.64 | €2.64 | €2.64 | €0 | €0 |
Jan 30, 2024 | €2.73 | €2.73 | €2.73 | €2.73 | €0 | €0 |
Jan 29, 2024 | €2.73 | €2.73 | €2.73 | €2.73 | €0 | €0 |
Jan 28, 2024 | €2.20 | €2.73 | €1.93 | €2.73 | €83 | €0 |
Jan 26, 2024 | €2.46 | €2.46 | €2.46 | €2.46 | €0 | €0 |
Jan 25, 2024 | €2.46 | €2.46 | €2.20 | €2.46 | €55 | €0 |
Jan 24, 2024 | €3.43 | €3.43 | €2.46 | €2.46 | €28 | €0 |
Jan 22, 2024 | €2.46 | €2.46 | €2.46 | €2.46 | €14 | €0 |
Jan 21, 2024 | €1.93 | €2.99 | €1.93 | €2.46 | €95 | €0 |
Jan 20, 2024 | €1.93 | €1.94 | €1.93 | €1.93 | €14 | €0 |
Jan 19, 2024 | €1.93 | €1.93 | €1.93 | €1.93 | €0 | €0 |
Jan 18, 2024 | €1.93 | €1.93 | €1.93 | €1.93 | €0 | €0 |
Jan 17, 2024 | €2.02 | €2.02 | €1.93 | €1.93 | €38 | €0 |
Jan 16, 2024 | €2.20 | €2.20 | €2.02 | €2.02 | €12 | €0 |
Jan 15, 2024 | €2.29 | €2.29 | €2.20 | €2.20 | €15 | €0 |
Jan 14, 2024 | €3.17 | €3.17 | €2.20 | €2.29 | €67 | €0 |
Jan 13, 2024 | €3.17 | €3.17 | €3.16 | €3.17 | €0 | €0 |
Jan 11, 2024 | €2.55 | €2.64 | €2.55 | €2.64 | €16 | €0 |
Jan 10, 2024 | €3.52 | €3.52 | €2.55 | €2.55 | €216 | €0 |
Jan 9, 2024 | €2.64 | €3.52 | €2.64 | €3.52 | €65 | €0 |
Jan 8, 2024 | €1.94 | €3.61 | €1.94 | €2.64 | €240 | €0 |
Jan 6, 2024 | €1.94 | €1.94 | €1.94 | €1.94 | €0 | €0 |
Jan 5, 2024 | €2.20 | €2.20 | €1.94 | €1.94 | €18 | €0 |
Jan 4, 2024 | €2.20 | €2.20 | €2.20 | €2.20 | €0 | €0 |
Jan 3, 2024 | €2.55 | €3.00 | €2.20 | €2.20 | €152 | €0 |
Jan 2, 2024 | €2.02 | €3.52 | €2.02 | €2.55 | €171 | €0 |
Jan 1, 2024 | €2.29 | €2.29 | €2.02 | €2.02 | €350 | €0 |
Dec 28, 2023 | €1.50 | €1.76 | €1.32 | €1.76 | €105 | €0 |
Dec 27, 2023 | €1.85 | €1.85 | €1.50 | €1.50 | €27 | €0 |
Dec 26, 2023 | €1.76 | €1.85 | €1.41 | €1.85 | €252 | €0 |
Dec 25, 2023 | €1.58 | €1.76 | €1.58 | €1.76 | €43 | €0 |
Dec 21, 2023 | €1.76 | €1.76 | €1.41 | €1.41 | €34 | €0 |
Dec 20, 2023 | €1.67 | €1.76 | €1.67 | €1.76 | €9 | €0 |
Dec 19, 2023 | €1.32 | €1.67 | €1.32 | €1.67 | €69 | €0 |
Dec 17, 2023 | €1.67 | €1.67 | €1.49 | €1.67 | €41 | €0 |
Dec 13, 2023 | €1.41 | €1.41 | €1.32 | €1.32 | €45 | €0 |
Dec 11, 2023 | €1.67 | €1.85 | €1.67 | €1.85 | €57 | €0 |
Dec 10, 2023 | €1.67 | €1.67 | €1.41 | €1.67 | €109 | €0 |
Dec 8, 2023 | €1.67 | €1.67 | €1.50 | €1.50 | €116 | €0 |
Dec 6, 2023 | €1.85 | €1.85 | €1.85 | €1.85 | €0 | €0 |
Dec 3, 2023 | €1.67 | €1.76 | €1.67 | €1.76 | €60 | €0 |
Dec 2, 2023 | €1.50 | €1.68 | €1.41 | €1.67 | €158 | €0 |
Nov 30, 2023 | €1.76 | €2.29 | €1.67 | €1.67 | €169 | €0 |
Nov 24, 2023 | €2.55 | €2.55 | €2.55 | €2.55 | €0 | €0 |
Nov 23, 2023 | €2.55 | €2.55 | €2.55 | €2.55 | €10 | €0 |
Nov 20, 2023 | €2.11 | €2.11 | €2.02 | €2.11 | €23 | €0 |
Nov 18, 2023 | €2.82 | €2.91 | €2.20 | €2.90 | €266 | €0 |
Nov 16, 2023 | €2.82 | €2.82 | €2.81 | €2.81 | €0 | €0 |
Nov 14, 2023 | €2.82 | €2.99 | €2.81 | €2.99 | €43 | €0 |
Nov 3, 2023 | €3.08 | €3.08 | €2.37 | €2.90 | €126 | €0 |
Oct 25, 2023 | €1.76 | €1.76 | €1.76 | €1.76 | €0 | €0 |
Oct 23, 2023 | €2.55 | €2.55 | €1.76 | €1.76 | €33 | €0 |
Oct 21, 2023 | €2.55 | €2.55 | €2.55 | €2.55 | €0 | €0 |
Oct 20, 2023 | €2.55 | €2.56 | €2.55 | €2.55 | €18 | €0 |
Oct 19, 2023 | €2.55 | €2.55 | €2.55 | €2.55 | €20 | €0 |
Oct 18, 2023 | €2.55 | €2.56 | €2.55 | €2.55 | €0 | €0 |
Oct 16, 2023 | €2.29 | €2.56 | €2.28 | €2.55 | €52 | €0 |
Oct 15, 2023 | €1.76 | €2.29 | €1.76 | €2.29 | €12 | €0 |
Oct 13, 2023 | €1.76 | €1.76 | €1.76 | €1.76 | €0 | €0 |
Oct 12, 2023 | €1.93 | €1.94 | €1.76 | €1.76 | €14 | €0 |
Oct 11, 2023 | €2.38 | €2.38 | €1.93 | €1.93 | €9 | €0 |
Oct 9, 2023 | €2.38 | €2.38 | €2.37 | €2.37 | €0 | €0 |
Oct 8, 2023 | €2.38 | €2.38 | €2.38 | €2.38 | €0 | €0 |
Oct 5, 2023 | €1.94 | €1.94 | €1.93 | €1.93 | €0 | €0 |
Oct 3, 2023 | €1.94 | €1.94 | €1.93 | €1.94 | €0 | €0 |
Oct 1, 2023 | €2.46 | €2.48 | €1.93 | €1.94 | €9 | €0 |
Sep 29, 2023 | €2.46 | €2.47 | €2.46 | €2.46 | €0 | €0 |
Sep 28, 2023 | €2.46 | €2.46 | €2.46 | €2.46 | €0 | €0 |
Sep 27, 2023 | €1.93 | €2.46 | €1.93 | €2.46 | €26 | €0 |
Sep 25, 2023 | €1.93 | €1.94 | €1.93 | €1.93 | €0 | €0 |
Sep 24, 2023 | €1.85 | €1.94 | €1.85 | €1.93 | €19 | €0 |
Sep 22, 2023 | €1.85 | €1.85 | €1.85 | €1.85 | €78 | €0 |
Sep 12, 2023 | €3.43 | €3.43 | €3.42 | €3.43 | €0 | €0 |
Sep 11, 2023 | €2.11 | €3.43 | €2.11 | €3.43 | €151 | €0 |
Sep 8, 2023 | €2.02 | €2.11 | €2.02 | €2.11 | €74 | €0 |
Sep 7, 2023 | €1.23 | €2.03 | €1.23 | €2.02 | €219 | €0 |
Sep 6, 2023 | €1.23 | €1.23 | €1.23 | €1.23 | €0 | €0 |
Sep 5, 2023 | €1.58 | €1.76 | €1.23 | €1.23 | €92 | €0 |
Sep 2, 2023 | €1.85 | €1.85 | €1.76 | €1.85 | €149 | €0 |
Sep 1, 2023 | €2.29 | €2.38 | €1.85 | €1.85 | €26 | €0 |
Aug 31, 2023 | €2.29 | €2.29 | €2.29 | €2.29 | €0 | €0 |
Aug 30, 2023 | €2.29 | €2.29 | €2.28 | €2.29 | €0 | €0 |
Aug 29, 2023 | €2.37 | €2.38 | €2.29 | €2.29 | €179 | €0 |
Aug 28, 2023 | €2.02 | €2.37 | €2.02 | €2.37 | €16 | €0 |
Aug 27, 2023 | €2.11 | €2.46 | €2.02 | €2.02 | €97 | €0 |
Aug 26, 2023 | €2.29 | €2.46 | €2.02 | €2.11 | €216 | €0 |
Aug 25, 2023 | €2.55 | €3.34 | €2.29 | €2.29 | €505 | €0 |
Greyhound hintatilastot
Advanced chart
Technical analysis
Tietoja Greyhound:stä
Copy link to sectionResurssit
Copy link to sectionMikä on Greyhound hinta tänään?
Copy link to sectionGREYHOUND hinta on tällä hetkellä €0.00. Greyhound hinta on +278.67% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista Greyhound-kaaviota seurataksesi GREYHOUND/EUR-hintaa reaaliajassa yllä tai verrata Greyhound arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa Greyhound-hintahistoriavälilehteä.
Mikä on GREYHOUND:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 GREYHOUND kokonaismäärästä 1,000,000,000,000.00 GREYHOUND.
Mistä voin ostaa Greyhound?
Copy link to sectionVoit ostaa Greyhound:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy Greyhound selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa Greyhound:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa Greyhound:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
Greyhound