VINU Network (VNN)
VINU Network (VNN)
Tuotteen VINU Network hinta on €0.00, +6.17% muutos viimeisen 7 päivän aikana. Lue lisää VINU Network hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | €0.000132679922 |
---|---|
24h Korkea | €0.03 |
24h Alhainen | €0.02 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | # |
Liikkeessä oleva tarjonta | - |
Maksimi tarjonta | - |
VINU Network markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
VNN/USDT | €0.03 | - | - | 0 | Äskettäin |
2 |
![]() |
VNN/USDT | €0.06 | €230.15 | €136.01 | 83,616 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
VINU Network hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
May 23, 2024 | €0.02635 | €0.06020 | €0.01930 | €0.03019 | €370 | €0 |
May 19, 2024 | €0.07909 | €0.08788 | €0.03161 | €0.03161 | €2,308 | €0 |
May 6, 2024 | €0.01758 | €0.11427 | €0.01242 | €0.01281 | €601 | €0 |
Apr 30, 2024 | €0.01651 | €0.01653 | €0.01450 | €0.01451 | €62 | €0 |
Apr 21, 2024 | €0.03225 | €0.03227 | €0.02838 | €0.02839 | €21 | €0 |
Apr 19, 2024 | €0.03856 | €0.03858 | €0.03224 | €0.03225 | €84 | €0 |
Apr 7, 2024 | €0.03993 | €0.04027 | €0.03882 | €0.04027 | €31 | €0 |
Mar 30, 2024 | €0.03922 | €0.03924 | €0.03921 | €0.03923 | €0 | €0 |
Mar 25, 2024 | €0.03885 | €0.03913 | €0.03884 | €0.03911 | €14 | €0 |
Mar 23, 2024 | €0.03958 | €0.05769 | €0.03957 | €0.05768 | €9 | €0 |
Mar 19, 2024 | €0.04073 | €0.04075 | €0.04036 | €0.04039 | €12 | €0 |
Mar 15, 2024 | €0.05234 | €0.05784 | €0.04935 | €0.05782 | €223 | €0 |
Mar 10, 2024 | €0.04873 | €0.06515 | €0.04869 | €0.06508 | €78 | €0 |
Feb 28, 2024 | €0.04614 | €0.05444 | €0.04610 | €0.05443 | €9 | €0 |
Feb 25, 2024 | €0.05515 | €0.05516 | €0.04601 | €0.04603 | €35 | €0 |
Feb 23, 2024 | €0.05093 | €0.05528 | €0.05092 | €0.05527 | €19 | €0 |
Jan 31, 2024 | €0.04705 | €0.04708 | €0.04702 | €0.04704 | €17 | €0 |
Jan 29, 2024 | €0.04705 | €0.04707 | €0.04703 | €0.04705 | €0 | €0 |
Jan 25, 2024 | €0.04765 | €0.05000 | €0.04764 | €0.04996 | €101 | €0 |
Jan 21, 2024 | €0.05030 | €0.05033 | €0.05026 | €0.05027 | €12 | €0 |
Jan 8, 2024 | €0.05670 | €0.05674 | €0.05668 | €0.05671 | €0 | €0 |
Jan 7, 2024 | €0.04944 | €0.05672 | €0.04944 | €0.05670 | €31 | €0 |
Jan 6, 2024 | €0.05021 | €0.05024 | €0.04944 | €0.04944 | €5 | €0 |
Jan 1, 2024 | €0.04749 | €0.08843 | €0.04748 | €0.06621 | €3,743 | €0 |
Dec 27, 2023 | €0.06481 | €0.06483 | €0.04692 | €0.05627 | €278 | €0 |
Dec 26, 2023 | €0.05273 | €0.08822 | €0.05269 | €0.06481 | €1,512 | €0 |
Dec 25, 2023 | €0.06986 | €0.06986 | €0.05268 | €0.05273 | €570 | €0 |
Dec 15, 2023 | €0.06067 | €0.06069 | €0.05450 | €0.05912 | €127 | €0 |
Dec 12, 2023 | €0.05934 | €0.05939 | €0.05930 | €0.05934 | €0 | €0 |
Dec 11, 2023 | €0.06287 | €0.06294 | €0.05643 | €0.05933 | €707 | €0 |
Nov 30, 2023 | €0.05645 | €0.05646 | €0.05635 | €0.05638 | €7 | €0 |
Nov 27, 2023 | €0.05665 | €0.05667 | €0.05639 | €0.05644 | €36,142 | €0 |
Nov 21, 2023 | €0.05526 | €0.05683 | €0.05352 | €0.05664 | €53,896 | €0 |
Nov 11, 2023 | €0.05282 | €0.05285 | €0.05267 | €0.05280 | €52,204 | €0 |
Nov 7, 2023 | €0.05290 | €0.05292 | €0.05277 | €0.05281 | €27,969 | €0 |
Nov 3, 2023 | €0.05285 | €0.05292 | €0.05281 | €0.05291 | €50,448 | €0 |
Oct 25, 2023 | €0.05170 | €0.05179 | €0.05165 | €0.05175 | €51,298 | €0 |
Oct 12, 2023 | €0.05162 | €0.05180 | €0.05158 | €0.05161 | €73,840 | €0 |
Oct 9, 2023 | €0.05134 | €0.05186 | €0.05132 | €0.05170 | €75,786 | €0 |
Oct 8, 2023 | €0.05087 | €0.05164 | €0.05080 | €0.05134 | €75,824 | €0 |
Oct 3, 2023 | €0.05084 | €0.05090 | €0.05076 | €0.05084 | €73,700 | €0 |
Oct 2, 2023 | €0.05089 | €0.05103 | €0.05074 | €0.05085 | €74,701 | €0 |
Oct 1, 2023 | €0.05084 | €0.05124 | €0.05083 | €0.05089 | €74,725 | €0 |
Sep 30, 2023 | €0.05087 | €0.05107 | €0.05076 | €0.05084 | €73,447 | €0 |
Sep 28, 2023 | €0.05154 | €0.05161 | €0.05115 | €0.05117 | €75,277 | €0 |
Sep 19, 2023 | €0.05093 | €0.05097 | €0.05087 | €0.05091 | €73,696 | €0 |
Sep 12, 2023 | €0.05255 | €0.05260 | €0.05150 | €0.05155 | €73,958 | €0 |
Aug 30, 2023 | €0.05863 | €0.05876 | €0.05787 | €0.05788 | €84,232 | €0 |
Aug 29, 2023 | €0.05911 | €0.05912 | €0.05850 | €0.05863 | €84,447 | €0 |
Aug 28, 2023 | €0.05983 | €0.05985 | €0.05911 | €0.05911 | €87,223 | €0 |
Aug 27, 2023 | €0.06007 | €0.06021 | €0.05980 | €0.05983 | €88,757 | €0 |
Aug 26, 2023 | €0.05981 | €0.06010 | €0.05980 | €0.06007 | €61,340 | €0 |
Aug 25, 2023 | €0.05979 | €0.05987 | €0.05979 | €0.05981 | €74,273 | €0 |
Aug 24, 2023 | €0.05980 | €0.05988 | €0.05978 | €0.05979 | €74,002 | €0 |
Aug 23, 2023 | €0.05976 | €0.05984 | €0.05974 | €0.05980 | €73,227 | €0 |
Aug 22, 2023 | €0.05988 | €0.05992 | €0.05967 | €0.05976 | €72,962 | €0 |
Aug 21, 2023 | €0.06366 | €0.06368 | €0.05787 | €0.05988 | €66,600 | €0 |
Aug 20, 2023 | €0.06369 | €0.06371 | €0.06363 | €0.06366 | €78,338 | €0 |
Aug 19, 2023 | €0.06366 | €0.06372 | €0.06365 | €0.06369 | €79,539 | €0 |
Aug 18, 2023 | €0.06487 | €0.06489 | €0.06351 | €0.06366 | €80,541 | €0 |
Aug 17, 2023 | €0.06485 | €0.06517 | €0.06455 | €0.06487 | €81,405 | €0 |
Aug 16, 2023 | €0.06492 | €0.06494 | €0.06484 | €0.06485 | €81,715 | €0 |
Aug 15, 2023 | €0.06494 | €0.06494 | €0.06488 | €0.06492 | €81,112 | €0 |
Aug 14, 2023 | €0.06493 | €0.06496 | €0.06488 | €0.06494 | €80,644 | €0 |
Aug 13, 2023 | €0.06496 | €0.06497 | €0.06483 | €0.06493 | €80,364 | €0 |
Aug 12, 2023 | €0.06508 | €0.06512 | €0.06493 | €0.06496 | €79,921 | €0 |
Aug 11, 2023 | €0.06438 | €0.06517 | €0.06422 | €0.06508 | €82,171 | €0 |
Aug 10, 2023 | €0.06406 | €0.06454 | €0.06381 | €0.06438 | €79,330 | €0 |
Aug 9, 2023 | €0.06373 | €0.06417 | €0.06349 | €0.06406 | €78,002 | €0 |
Aug 8, 2023 | €0.06254 | €0.06394 | €0.06241 | €0.06373 | €78,512 | €0 |
Aug 7, 2023 | €0.06371 | €0.06402 | €0.06192 | €0.06254 | €76,212 | €0 |
Aug 6, 2023 | €0.06293 | €0.06389 | €0.06283 | €0.06371 | €78,539 | €0 |
Aug 5, 2023 | €0.06211 | €0.06311 | €0.06197 | €0.06293 | €76,869 | €0 |
Aug 4, 2023 | €0.06096 | €0.06215 | €0.06065 | €0.06211 | €78,935 | €0 |
Aug 3, 2023 | €0.05960 | €0.06101 | €0.05956 | €0.06097 | €75,777 | €0 |
Aug 2, 2023 | €0.05861 | €0.06253 | €0.05846 | €0.05960 | €75,001 | €0 |
Aug 1, 2023 | €0.05827 | €0.05872 | €0.05775 | €0.05862 | €69,162 | €0 |
Jul 31, 2023 | €0.05908 | €0.05935 | €0.05811 | €0.05827 | €71,013 | €0 |
Jul 30, 2023 | €0.05845 | €0.05932 | €0.05823 | €0.05908 | €89,115 | €0 |
Jul 29, 2023 | €0.05844 | €0.05865 | €0.05815 | €0.05845 | €73,502 | €0 |
Jul 28, 2023 | €0.05840 | €0.05880 | €0.05819 | €0.05845 | €77,759 | €0 |
Jul 27, 2023 | €0.05824 | €0.05897 | €0.05819 | €0.05840 | €76,692 | €0 |
Jul 26, 2023 | €0.05827 | €0.05878 | €0.05811 | €0.05824 | €70,011 | €0 |
Jul 25, 2023 | €0.05933 | €0.05958 | €0.05812 | €0.05827 | €69,995 | €0 |
Jul 24, 2023 | €0.05995 | €0.05997 | €0.05921 | €0.05933 | €72,543 | €0 |
Jul 23, 2023 | €0.05952 | €0.06022 | €0.05937 | €0.05996 | €72,504 | €0 |
Jul 22, 2023 | €0.05956 | €0.05967 | €0.05936 | €0.05952 | €67,560 | €0 |
Jul 21, 2023 | €0.05943 | €0.05968 | €0.05940 | €0.05956 | €67,120 | €0 |
Jul 20, 2023 | €0.05973 | €0.05997 | €0.05939 | €0.05943 | €68,367 | €0 |
Jul 19, 2023 | €0.05976 | €0.06014 | €0.05960 | €0.05973 | €71,255 | €0 |
Jul 18, 2023 | €0.05992 | €0.05998 | €0.05945 | €0.05976 | €77,265 | €0 |
Jul 17, 2023 | €0.05976 | €0.06004 | €0.05943 | €0.05993 | €75,442 | €0 |
Jul 16, 2023 | €0.05987 | €0.06012 | €0.05963 | €0.05976 | €74,691 | €0 |
Jul 15, 2023 | €0.05991 | €0.06007 | €0.05964 | €0.05987 | €77,453 | €0 |
Jul 14, 2023 | €0.06064 | €0.06083 | €0.05952 | €0.05991 | €80,822 | €0 |
Jul 13, 2023 | €0.05975 | €0.06097 | €0.05955 | €0.06064 | €79,176 | €0 |
Jul 12, 2023 | €0.06023 | €0.06039 | €0.05956 | €0.05975 | €73,040 | €0 |
Jul 11, 2023 | €0.05997 | €0.06037 | €0.05987 | €0.06022 | €75,357 | €0 |
Jul 10, 2023 | €0.06000 | €0.06070 | €0.05956 | €0.05997 | €78,794 | €0 |
Jul 9, 2023 | €0.05988 | €0.06023 | €0.05966 | €0.06000 | €83,399 | €0 |
VINU Network hintatilastot
Advanced chart
Technical analysis
Tietoja VINU Network:stä
Copy link to sectionResurssit
Copy link to sectionMikä on VINU Network hinta tänään?
Copy link to sectionVNN hinta on tällä hetkellä €0.00. VINU Network hinta on +22.42% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista VINU Network-kaaviota seurataksesi VNN/EUR-hintaa reaaliajassa yllä tai verrata VINU Network arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa VINU Network-hintahistoriavälilehteä.
Mikä on VNN:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 VNN kokonaismäärästä 0.00 VNN.
Mistä voin ostaa VINU Network?
Copy link to sectionVoit ostaa VINU Network:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy VINU Network selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa VINU Network:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa VINU Network:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
VINU Network