VKENAF (VKNF)
VKENAF (VKNF)
Tuotteen VKENAF hinta on €0.000361657410, -58.22% muutos viimeisen 7 päivän aikana. Lue lisää VKENAF hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | -€0.000000254169 |
---|---|
24h Korkea | €0.000365543264 |
24h Alhainen | €0.000361657410 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €20.99 |
Markkinadominanssi | - |
Markkinasijoitus | #6349 |
Liikkeessä oleva tarjonta | - |
Maksimi tarjonta | 100M |
VKENAF markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
VKNF/USDT | €0.000297522198 | - | - | 19 | Äskettäin |
2 |
![]() |
VKNF/ETH | €0.001645375578 | - | - | 5 | Äskettäin |
3 |
![]() |
VKNF/USDT | €0.001663154952 | - | - | 680 | Äskettäin |
4 |
![]() |
VKNF/ETH | €0.001446405912 | - | - | 25 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
VKENAF hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Apr 19, 2025 | €0.000458559158 | €0.000460730112 | €0.000386571026 | €0.000387502819 | €20 | €0 |
Apr 18, 2025 | €0.000491265859 | €0.000562632633 | €0.000458213768 | €0.000458559158 | €13 | €0 |
Apr 17, 2025 | €0.000490524542 | €0.000495718666 | €0.000489261021 | €0.000491265859 | €10 | €0 |
Apr 16, 2025 | €0.000852518728 | €0.000857168935 | €0.000486235282 | €0.000490524542 | €10 | €0 |
Apr 14, 2025 | €0.000853373321 | €0.000882441299 | €0.000853373321 | €0.000862784725 | €8 | €0 |
Apr 6, 2025 | €0.000359499803 | €0.000359939605 | €0.000342420623 | €0.000344745376 | €7 | €0 |
Apr 5, 2025 | €0.000360009871 | €0.000360678310 | €0.000357320034 | €0.000359499803 | €8 | €0 |
Apr 4, 2025 | €0.000359997483 | €0.000361111917 | €0.000356963095 | €0.000360009871 | €8 | €0 |
Apr 3, 2025 | €0.000358905775 | €0.000361734557 | €0.000356185033 | €0.000359997483 | €8 | €0 |
Apr 2, 2025 | €0.000365768172 | €0.000368057032 | €0.000358149341 | €0.000358905775 | €8 | €0 |
Mar 31, 2025 | €0.000359489563 | €0.000362117360 | €0.000357787336 | €0.000360634180 | €8 | €0 |
Mar 29, 2025 | €0.000365091097 | €0.000365996911 | €0.000359227161 | €0.000360637113 | €8 | €0 |
Mar 28, 2025 | €0.000371777776 | €0.000372583727 | €0.000363009730 | €0.000365091097 | €8 | €0 |
Mar 27, 2025 | €0.000372281706 | €0.000374037834 | €0.000370981782 | €0.000371777776 | €8 | €0 |
Mar 26, 2025 | €0.000376030080 | €0.000376651165 | €0.000370748732 | €0.000372281706 | €8 | €0 |
Mar 25, 2025 | €0.000376552465 | €0.000377596941 | €0.000374118214 | €0.000376030080 | €8 | €0 |
Mar 24, 2025 | €0.000371892529 | €0.000378052128 | €0.000370396946 | €0.000376552465 | €8 | €0 |
Mar 22, 2025 | €0.000369392449 | €0.000371823488 | €0.000369382827 | €0.000370443199 | €8 | €0 |
Mar 21, 2025 | €0.000370470790 | €0.000371205164 | €0.000367790786 | €0.000369392449 | €8 | €0 |
Mar 18, 2025 | €0.000256808907 | €0.000256920771 | €0.000255724840 | €0.000256888929 | €18 | €0 |
Mar 17, 2025 | €0.000229823298 | €0.000257256284 | €0.000228934465 | €0.000256808907 | €18 | €0 |
Mar 16, 2025 | €0.000235816847 | €0.000235919659 | €0.000227911020 | €0.000229823298 | €3 | €0 |
Mar 15, 2025 | €0.000232355398 | €0.000237502058 | €0.000231930329 | €0.000235816847 | €3 | €0 |
Mar 14, 2025 | €0.000326435544 | €0.000329149744 | €0.000230048592 | €0.000232355398 | €3 | €0 |
Mar 13, 2025 | €0.000330363837 | €0.000330809395 | €0.000323351343 | €0.000326435544 | €5 | €0 |
Mar 12, 2025 | €0.000331317058 | €0.000332519250 | €0.000324505376 | €0.000330363837 | €5 | €0 |
Mar 11, 2025 | €0.000327161915 | €0.000334529763 | €0.000319882045 | €0.000331317058 | €5 | €0 |
Mar 10, 2025 | €0.000269243447 | €0.000335000106 | €0.000261222341 | €0.000327161915 | €5 | €0 |
Mar 9, 2025 | €0.000289535643 | €0.000290270061 | €0.000267617913 | €0.000269243447 | €3 | €0 |
Mar 8, 2025 | €0.000282478919 | €0.000292241357 | €0.000279931952 | €0.000289535643 | €4 | €0 |
Mar 6, 2025 | €0.000293763626 | €0.000301973605 | €0.000287169682 | €0.000289537586 | €4 | €0 |
Mar 2, 2025 | €0.000571669161 | €0.000572332827 | €0.000281999613 | €0.000310120940 | €5 | €0 |
Feb 28, 2025 | €0.000178593057 | €0.000178616936 | €0.000177505069 | €0.000178339789 | €54 | €0 |
Feb 27, 2025 | €0.000178605880 | €0.000178931504 | €0.000178134444 | €0.000178593057 | €54 | €0 |
Feb 26, 2025 | €0.000179406045 | €0.000179504846 | €0.000178339427 | €0.000178605880 | €54 | €0 |
Feb 24, 2025 | €0.003545880008 | €0.003560563903 | €0.003159742467 | €0.003161728039 | €23 | €0 |
Feb 21, 2025 | €0.003442552530 | €0.003561454515 | €0.003301727330 | €0.003344542996 | €25 | €0 |
Feb 20, 2025 | €0.002800402717 | €0.003697355180 | €0.002797155175 | €0.003442552530 | €25 | €0 |
Feb 19, 2025 | €0.002761711721 | €0.002817591259 | €0.002748748810 | €0.002800402717 | €28 | €0 |
Feb 18, 2025 | €0.002824237801 | €0.002830972325 | €0.002712181901 | €0.002761711721 | €28 | €0 |
Feb 14, 2025 | €0.000402321687 | €0.000412459340 | €0.000401548899 | €0.000406765246 | €40 | €0 |
Feb 11, 2025 | €0.000401120528 | €0.000407858245 | €0.000394480189 | €0.000395876419 | €39 | €0 |
Feb 10, 2025 | €0.000398474372 | €0.000403780468 | €0.000393228354 | €0.000401120528 | €40 | €0 |
Feb 9, 2025 | €0.000399022581 | €0.000403037284 | €0.000390187732 | €0.000398474372 | €39 | €0 |
Feb 8, 2025 | €0.000397821076 | €0.000401215196 | €0.000395104415 | €0.000399022581 | €39 | €0 |
Feb 7, 2025 | €0.000403594068 | €0.000413287884 | €0.000392965400 | €0.000397821076 | €39 | €0 |
Feb 6, 2025 | €0.001961566442 | €0.002001071671 | €0.000401384798 | €0.000403594068 | €40 | €0 |
Feb 5, 2025 | €0.001935887463 | €0.001983235990 | €0.001920989219 | €0.001961566442 | €31 | €0 |
Feb 4, 2025 | €0.002016542529 | €0.002019894577 | €0.001886890468 | €0.001935887463 | €31 | €0 |
Feb 2, 2025 | €0.002163750860 | €0.002186506557 | €0.001961519680 | €0.002007925471 | €32 | €0 |
Feb 1, 2025 | €0.002262590195 | €0.002279270553 | €0.002155800039 | €0.002163750860 | €34 | €0 |
Jan 31, 2025 | €0.002235673463 | €0.002339673132 | €0.002217039864 | €0.002262590195 | €36 | €0 |
Jan 30, 2025 | €0.002160611721 | €0.002253444112 | €0.002151766806 | €0.002235673463 | €35 | €0 |
Jan 29, 2025 | €0.002841873345 | €0.002904211798 | €0.002131696766 | €0.002160611721 | €34 | €0 |
Jan 28, 2025 | €0.002911088867 | €0.002966043201 | €0.002820607373 | €0.002841873345 | €36 | €0 |
Jan 27, 2025 | €0.002957933598 | €0.002966439084 | €0.002813096618 | €0.002911088867 | €37 | €0 |
Jan 26, 2025 | €0.003013654911 | €0.003041783019 | €0.002957933598 | €0.002957933598 | €37 | €0 |
Jan 24, 2025 | €0.003029255499 | €0.003085284336 | €0.002990873512 | €0.003008031869 | €38 | €0 |
Jan 23, 2025 | €0.002959398343 | €0.003031295079 | €0.002924058205 | €0.003029255499 | €38 | €0 |
Jan 22, 2025 | €0.003019241689 | €0.003041857124 | €0.002948890124 | €0.002959398343 | €37 | €0 |
Jan 18, 2025 | €0.003126043945 | €0.003133727637 | €0.002953717722 | €0.003005631150 | €38 | €0 |
Jan 15, 2025 | €0.002949241849 | €0.003116596434 | €0.002922398422 | €0.003105737108 | €39 | €0 |
Jan 14, 2025 | €0.002887869000 | €0.002965173460 | €0.002880374526 | €0.002949241849 | €37 | €0 |
Jan 13, 2025 | €0.002978392561 | €0.003022476749 | €0.002755364439 | €0.002887869000 | €36 | €0 |
Jan 10, 2025 | €0.002943445872 | €0.003014984659 | €0.002936712114 | €0.002979967372 | €37 | €0 |
Jan 9, 2025 | €0.003020070566 | €0.003039903295 | €0.002904731057 | €0.002943445872 | €37 | €0 |
Jan 7, 2025 | €0.003273398144 | €0.003280782799 | €0.003034514575 | €0.003057613666 | €38 | €0 |
Jan 6, 2025 | €0.003235495195 | €0.003308933914 | €0.003218821501 | €0.003273398144 | €41 | €0 |
Jan 5, 2025 | €0.003252148891 | €0.003261311500 | €0.003207638381 | €0.003235495195 | €41 | €0 |
Jan 4, 2025 | €0.003214269561 | €0.003259544222 | €0.003188217068 | €0.003252148891 | €41 | €0 |
Jan 2, 2025 | €0.003037983701 | €0.003135525137 | €0.003034186709 | €0.003104888722 | €39 | €0 |
Dec 31, 2024 | €0.003039596560 | €0.003094162650 | €0.003010068264 | €0.003023849039 | €38 | €0 |
Dec 30, 2024 | €0.003039844946 | €0.003087652020 | €0.002998436134 | €0.003039596560 | €38 | €0 |
Dec 25, 2024 | €0.002957159465 | €0.002983733454 | €0.001795236496 | €0.002235057815 | €51 | €0 |
Dec 24, 2024 | €0.002908066639 | €0.002982854394 | €0.002869409998 | €0.002957159465 | €40 | €0 |
Dec 23, 2024 | €0.002816920138 | €0.002933868009 | €0.002781841712 | €0.002908066639 | €40 | €0 |
Dec 22, 2024 | €0.002857970469 | €0.002894292599 | €0.002784864992 | €0.002816920138 | €38 | €0 |
Dec 17, 2024 | €0.002383256859 | €0.003300311090 | €0.002368384746 | €0.003211514457 | €44 | €0 |
Dec 16, 2024 | €0.003164779107 | €0.003183959257 | €0.002340485265 | €0.002383256859 | €50 | €0 |
Dec 14, 2024 | €0.004273619567 | €0.004300977402 | €0.003110067613 | €0.003115724737 | €49 | €0 |
Dec 13, 2024 | €0.004251992878 | €0.004332284358 | €0.004228269624 | €0.004273619567 | €37 | €0 |
Dec 12, 2024 | €0.004199068750 | €0.004354032602 | €0.004169362159 | €0.004251992878 | €37 | €0 |
Dec 11, 2024 | €0.003995446077 | €0.004215665966 | €0.003981651170 | €0.004199068750 | €36 | €0 |
Dec 9, 2024 | €0.004386539883 | €0.004386539883 | €0.003963044569 | €0.004086689931 | €35 | €0 |
Dec 8, 2024 | €0.004378503049 | €0.004385097715 | €0.004299479498 | €0.004379909011 | €38 | €0 |
Dec 6, 2024 | €0.004161490909 | €0.004462328186 | €0.004151464761 | €0.004376138020 | €38 | €0 |
Dec 5, 2024 | €0.004206056390 | €0.004324123894 | €0.004119214962 | €0.004176360330 | €36 | €0 |
Dec 1, 2024 | €0.004080747648 | €0.004109258023 | €0.004029834082 | €0.004075041190 | €35 | €0 |
Nov 30, 2024 | €0.003957204661 | €0.004103578462 | €0.003938848123 | €0.004080747648 | €35 | €0 |
Nov 28, 2024 | €0.004024007635 | €0.004024713330 | €0.003894813975 | €0.003941693460 | €34 | €0 |
Nov 27, 2024 | €0.001226003466 | €0.004048119388 | €0.001223878460 | €0.004024007635 | €35 | €0 |
Nov 26, 2024 | €0.001238485534 | €0.001243332400 | €0.001218845920 | €0.001226003466 | €86 | €0 |
Nov 25, 2024 | €0.001387240814 | €0.002303874852 | €0.001233119647 | €0.001238485534 | €86 | €0 |
Nov 24, 2024 | €0.001392923404 | €0.001405443937 | €0.001364067339 | €0.001387240814 | €67 | €0 |
Nov 23, 2024 | €0.001375956997 | €0.001411059422 | €0.001375832411 | €0.001392923404 | €67 | €0 |
Nov 22, 2024 | €0.001388355339 | €0.001397950189 | €0.001369467825 | €0.001375956997 | €67 | €0 |
Nov 21, 2024 | €0.001332231247 | €0.001390102591 | €0.001327974960 | €0.001388355339 | €67 | €0 |
Nov 20, 2024 | €0.001908585683 | €0.003721261440 | €0.001326724733 | €0.001332231247 | €64 | €0 |
Nov 19, 2024 | €0.001932603302 | €0.001937812833 | €0.001897726248 | €0.001908585683 | €26 | €0 |
Nov 18, 2024 | €0.003089140252 | €0.003177008187 | €0.001904941593 | €0.001932603302 | €27 | €0 |
VKENAF hintatilastot
Advanced chart
Technical analysis
Tietoja VKENAF:stä
Copy link to sectionResurssit
Copy link to sectionMikä on VKENAF hinta tänään?
Copy link to sectionVKNF hinta on tällä hetkellä €0.000361657410. VKENAF hinta on -2.46% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista VKENAF-kaaviota seurataksesi VKNF/EUR-hintaa reaaliajassa yllä tai verrata VKENAF arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa VKENAF-hintahistoriavälilehteä.
Mikä on VKNF:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 VKNF kokonaismäärästä 100,000,000.00 VKNF.
Mistä voin ostaa VKENAF?
Copy link to sectionVoit ostaa VKENAF:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy VKENAF selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa VKENAF:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa VKENAF:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
VKENAF