Validity (VAL)
Validity (VAL)
Tuotteen Validity hinta on €0.49, -5.67% muutos viimeisen 7 päivän aikana. Lue lisää Validity hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | -€0.02 |
---|---|
24h Korkea | €0.50 |
24h Alhainen | €0.47 |
Markkina-arvo | €2.51M |
Kaupankäyntivolyymi (24h) | €21.64K |
Markkinadominanssi | 0.000100000000% |
Markkinasijoitus | #1453 |
Liikkeessä oleva tarjonta | 5.10M |
Maksimi tarjonta | 9M |
Validity markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
VAL/BTC | €1.55 | €1,468.23 | €2,676.29 | 1,187 | Äskettäin |
2 |
![]() |
VAL/USDT | €1.54 | €1,319.35 | €1,700.42 | 1,883 | Äskettäin |
3 |
![]() |
VAL/BTC | €0.48 | €772.74 | €8,927.78 | 18,510 | Äskettäin |
4 |
![]() |
VAL/BTC | €0.76 | - | - | 0 | Äskettäin |
5 |
![]() |
VAL/USDT | €0.48 | - | - | 12 | Äskettäin |
6 |
![]() |
VAL/USDT | €0.01 | - | - | 0 | Äskettäin |
7 |
![]() |
VAL/USDT | €0.47 | - | - | 1,174 | Äskettäin |
8 |
![]() |
VAL/BTC | €0.46 | - | - | 0 | Äskettäin |
9 |
![]() |
VAL/USDT | €1.41 | - | - | 866 | Äskettäin |
10 |
![]() |
VAL/BTC | €1.19 | - | - | 632 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
Validity hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Apr 16, 2025 | €0.50237 | €0.50885 | €0.47354 | €0.47392 | €27,270 | €2,417,498 |
Apr 15, 2025 | €0.53584 | €0.53673 | €0.47476 | €0.50237 | €28,074 | €2,562,619 |
Apr 14, 2025 | €0.54671 | €0.59070 | €0.52676 | €0.53584 | €105,777 | €2,733,347 |
Apr 6, 2025 | €0.56786 | €0.56818 | €0.46604 | €0.48147 | €40,940 | €2,455,973 |
Apr 5, 2025 | €0.54800 | €0.56810 | €0.51246 | €0.56771 | €26,802 | €2,895,873 |
Apr 4, 2025 | €0.54464 | €0.55558 | €0.52934 | €0.54800 | €14,484 | €2,795,332 |
Mar 29, 2025 | €0.59943 | €0.60732 | €0.57919 | €0.58828 | €69,405 | €3,000,827 |
Mar 28, 2025 | €0.62399 | €0.62531 | €0.59071 | €0.59943 | €75,642 | €3,057,722 |
Mar 27, 2025 | €0.59624 | €0.63191 | €0.59526 | €0.62399 | €58,300 | €3,182,992 |
Mar 26, 2025 | €0.60893 | €0.62107 | €0.59323 | €0.59624 | €13,922 | €3,041,431 |
Mar 25, 2025 | €0.59319 | €0.60893 | €0.58182 | €0.60893 | €27,084 | €3,106,162 |
Mar 23, 2025 | €0.59824 | €0.60366 | €0.57119 | €0.60198 | €28,432 | €3,070,687 |
Mar 22, 2025 | €0.57908 | €0.60383 | €0.57030 | €0.59824 | €24,856 | €3,051,655 |
Mar 21, 2025 | €0.57283 | €0.58139 | €0.56145 | €0.57908 | €20,798 | €2,953,874 |
Mar 19, 2025 | €0.57731 | €0.60789 | €0.56049 | €0.59740 | €65,465 | €3,047,344 |
Mar 18, 2025 | €0.59864 | €0.59930 | €0.55909 | €0.57731 | €40,362 | €2,944,886 |
Mar 16, 2025 | €0.58822 | €0.60300 | €0.55937 | €0.57566 | €39,688 | €2,936,451 |
Mar 15, 2025 | €0.58724 | €0.58960 | €0.57236 | €0.58822 | €21,834 | €3,000,511 |
Mar 14, 2025 | €0.56300 | €0.58920 | €0.55955 | €0.58724 | €35,482 | €2,995,517 |
Mar 13, 2025 | €0.58873 | €0.60954 | €0.56138 | €0.56300 | €63,835 | €2,871,864 |
Mar 12, 2025 | €0.59183 | €0.59847 | €0.57340 | €0.58873 | €38,837 | €3,003,141 |
Mar 11, 2025 | €0.58922 | €0.60020 | €0.55400 | €0.59183 | €51,344 | €3,018,915 |
Mar 9, 2025 | €0.59137 | €0.59491 | €0.55199 | €0.56455 | €44,440 | €2,879,788 |
Mar 8, 2025 | €0.59414 | €0.60924 | €0.58340 | €0.59137 | €43,523 | €3,016,609 |
Mar 7, 2025 | €0.62647 | €0.63266 | €0.57905 | €0.59414 | €68,817 | €3,030,728 |
Mar 6, 2025 | €0.61460 | €0.63951 | €0.59364 | €0.62647 | €44,509 | €3,195,658 |
Mar 4, 2025 | €0.62107 | €0.63346 | €0.58383 | €0.61966 | €49,547 | €3,160,902 |
Mar 3, 2025 | €0.65137 | €0.69672 | €0.59930 | €0.62107 | €118,030 | €3,168,066 |
Mar 2, 2025 | €0.63046 | €0.66799 | €0.58885 | €0.65138 | €108,180 | €3,322,710 |
Mar 1, 2025 | €0.63820 | €0.66131 | €0.60547 | €0.63046 | €81,160 | €3,215,985 |
Feb 28, 2025 | €0.62687 | €0.64336 | €0.58409 | €0.63820 | €94,558 | €3,255,452 |
Feb 27, 2025 | €0.62267 | €0.68932 | €0.59721 | €0.62687 | €131,965 | €3,197,682 |
Feb 26, 2025 | €0.64479 | €0.72646 | €0.59847 | €0.62267 | €179,677 | €3,176,235 |
Feb 24, 2025 | €0.72270 | €0.73577 | €0.66580 | €0.68492 | €64,351 | €3,493,795 |
Feb 23, 2025 | €0.72896 | €0.73871 | €0.69659 | €0.72270 | €79,322 | €3,686,485 |
Feb 22, 2025 | €0.74571 | €0.75477 | €0.70668 | €0.72896 | €103,831 | €3,718,446 |
Feb 21, 2025 | €0.76856 | €0.78040 | €0.73232 | €0.74571 | €38,166 | €3,803,875 |
Feb 20, 2025 | €0.73022 | €0.76892 | €0.72135 | €0.76856 | €51,136 | €3,920,435 |
Feb 19, 2025 | €0.71838 | €0.76737 | €0.69539 | €0.73022 | €46,423 | €3,724,863 |
Feb 18, 2025 | €0.72308 | €0.74410 | €0.70046 | €0.71838 | €26,923 | €3,664,456 |
Feb 16, 2025 | €0.71336 | €0.75041 | €0.70003 | €0.71395 | €70,654 | €3,641,872 |
Feb 10, 2025 | €0.66388 | €0.71370 | €0.65161 | €0.66933 | €104,947 | €3,414,267 |
Feb 9, 2025 | €0.67702 | €0.69414 | €0.63921 | €0.66388 | €89,919 | €3,386,483 |
Feb 7, 2025 | €0.70707 | €0.74723 | €0.62928 | €0.67087 | €116,402 | €3,422,114 |
Feb 6, 2025 | €0.71864 | €0.82619 | €0.65349 | €0.70707 | €359,439 | €3,606,774 |
Feb 5, 2025 | €0.67474 | €0.84578 | €0.64047 | €0.71864 | €73,561 | €3,665,795 |
Feb 4, 2025 | €0.68688 | €0.70562 | €0.62002 | €0.67474 | €38,543 | €3,441,857 |
Feb 3, 2025 | €0.76595 | €0.76595 | €0.63653 | €0.68688 | €107,452 | €3,503,803 |
Feb 2, 2025 | €0.78087 | €0.84757 | €0.72355 | €0.76433 | €160,725 | €3,898,867 |
Feb 1, 2025 | €0.77829 | €0.83384 | €0.75031 | €0.78087 | €51,579 | €3,983,253 |
Jan 31, 2025 | €0.85919 | €0.86055 | €0.77358 | €0.77829 | €102,086 | €3,970,052 |
Jan 30, 2025 | €0.83289 | €0.87062 | €0.79565 | €0.85919 | €74,092 | €4,382,781 |
Jan 29, 2025 | €0.80266 | €0.83926 | €0.79513 | €0.83289 | €23,775 | €4,248,604 |
Jan 28, 2025 | €0.84127 | €0.87390 | €0.79393 | €0.80266 | €61,744 | €4,094,403 |
Jan 27, 2025 | €0.87221 | €0.87456 | €0.77310 | €0.84127 | €99,572 | €4,291,318 |
Jan 26, 2025 | €0.88926 | €0.89407 | €0.82006 | €0.87221 | €174,528 | €4,449,142 |
Jan 25, 2025 | €0.90561 | €0.92361 | €0.83249 | €0.88926 | €215,526 | €4,536,149 |
Jan 24, 2025 | €0.87476 | €0.93689 | €0.84451 | €0.90561 | €412,272 | €4,619,519 |
Jan 23, 2025 | €0.85012 | €0.98414 | €0.82434 | €0.87476 | €853,146 | €4,462,171 |
Jan 22, 2025 | €0.86417 | €0.91823 | €0.80846 | €0.85012 | €282,848 | €4,336,469 |
Jan 21, 2025 | €0.83192 | €0.93234 | €0.81100 | €0.86417 | €549,340 | €4,408,155 |
Jan 20, 2025 | €0.84619 | €0.89800 | €0.80442 | €0.83192 | €129,842 | €4,243,649 |
Jan 19, 2025 | €0.89587 | €0.90874 | €0.81163 | €0.84619 | €184,212 | €4,316,451 |
Jan 17, 2025 | €0.89907 | €1.01 | €0.87165 | €0.94844 | €586,973 | €4,838,031 |
Jan 16, 2025 | €0.85761 | €1.04 | €0.85374 | €0.89907 | €887,036 | €4,586,148 |
Jan 14, 2025 | €0.89961 | €0.95677 | €0.81494 | €0.84187 | €512,481 | €4,294,386 |
Jan 13, 2025 | €0.90009 | €1.05 | €0.82911 | €0.89961 | €1,930,851 | €4,588,925 |
Jan 12, 2025 | €0.77859 | €1.06 | €0.77029 | €0.90009 | €1,908,099 | €4,591,397 |
Jan 11, 2025 | €0.78897 | €0.81070 | €0.75957 | €0.77859 | €153,245 | €3,971,589 |
Jan 10, 2025 | €0.76866 | €0.82944 | €0.74678 | €0.78915 | €354,269 | €4,025,449 |
Jan 9, 2025 | €0.76598 | €0.78994 | €0.73212 | €0.76866 | €233,187 | €3,920,954 |
Jan 8, 2025 | €0.78525 | €0.81050 | €0.74666 | €0.76598 | €177,290 | €3,907,264 |
Jan 7, 2025 | €0.78390 | €0.81939 | €0.76604 | €0.78525 | €130,547 | €4,005,577 |
Jan 6, 2025 | €0.80222 | €0.82616 | €0.78283 | €0.78390 | €137,906 | €3,998,665 |
Jan 5, 2025 | €0.81950 | €0.81975 | €0.77674 | €0.80222 | €113,212 | €4,092,125 |
Jan 2, 2025 | €0.77874 | €0.81257 | €0.72848 | €0.76014 | €161,493 | €3,877,471 |
Dec 31, 2024 | €0.78477 | €0.87119 | €0.74221 | €0.77992 | €494,741 | €3,978,377 |
Dec 30, 2024 | €0.74356 | €0.90556 | €0.71874 | €0.78477 | €702,361 | €4,003,143 |
Dec 28, 2024 | €0.74522 | €0.76607 | €0.70904 | €0.76377 | €73,028 | €3,895,987 |
Dec 27, 2024 | €0.73191 | €0.78257 | €0.71403 | €0.74522 | €120,892 | €3,801,390 |
Dec 22, 2024 | €0.71618 | €0.75394 | €0.67198 | €0.70727 | €84,190 | €3,607,787 |
Dec 19, 2024 | €0.78504 | €0.80709 | €0.70820 | €0.74883 | €128,349 | €3,819,778 |
Dec 18, 2024 | €0.85478 | €0.86431 | €0.76290 | €0.78504 | €219,784 | €4,004,512 |
Dec 17, 2024 | €0.88858 | €1.01 | €0.82447 | €0.85478 | €438,234 | €4,360,270 |
Dec 16, 2024 | €0.99849 | €1.06 | €0.85066 | €0.88858 | €790,211 | €4,532,666 |
Dec 15, 2024 | €1.16 | €1.30 | €0.98899 | €0.99849 | €1,217,365 | €5,093,293 |
Dec 12, 2024 | €0.82683 | €0.83676 | €0.79727 | €0.80509 | €47,987 | €4,106,759 |
Dec 10, 2024 | €0.90504 | €0.91629 | €0.79198 | €0.79369 | €65,428 | €4,048,607 |
Dec 9, 2024 | €0.99544 | €1.00 | €0.84981 | €0.90504 | €190,282 | €4,616,643 |
Dec 8, 2024 | €0.94441 | €0.99594 | €0.92137 | €0.99544 | €127,115 | €5,077,776 |
Dec 7, 2024 | €0.93050 | €0.95197 | €0.89530 | €0.94198 | €74,923 | €4,805,036 |
Dec 6, 2024 | €0.91667 | €0.95395 | €0.86783 | €0.93050 | €66,859 | €4,746,510 |
Dec 5, 2024 | €0.97569 | €1.01 | €0.88259 | €0.88338 | €169,220 | €4,506,110 |
Dec 4, 2024 | €0.91966 | €0.98719 | €0.90387 | €0.97569 | €136,242 | €4,977,012 |
Dec 3, 2024 | €0.86902 | €0.93201 | €0.67860 | €0.91966 | €280,142 | €4,691,192 |
Dec 2, 2024 | €0.85745 | €0.90032 | €0.84150 | €0.86902 | €56,675 | €4,432,902 |
Dec 1, 2024 | €0.87905 | €0.94329 | €0.84968 | €0.85745 | €110,004 | €4,373,850 |
Nov 30, 2024 | €0.83031 | €0.93981 | €0.82060 | €0.87905 | €138,165 | €4,484,062 |
Nov 29, 2024 | €0.77903 | €0.84116 | €0.77751 | €0.83031 | €70,712 | €4,235,407 |
Nov 28, 2024 | €0.78849 | €0.82800 | €0.77903 | €0.77903 | €79,942 | €3,973,868 |
Validity hintatilastot
Advanced chart
Technical analysis
Tietoja Validity:stä
Copy link to sectionResurssit
Copy link to sectionMikä on Validity hinta tänään?
Copy link to sectionVAL hinta on tällä hetkellä €0.49. Validity hinta on -14.23% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista Validity-kaaviota seurataksesi VAL/EUR-hintaa reaaliajassa yllä tai verrata Validity arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa Validity-hintahistoriavälilehteä.
Mikä on VAL:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 5,101,014.72 VAL kokonaismäärästä 9,000,000.00 VAL.
Mistä voin ostaa Validity?
Copy link to sectionVoit ostaa Validity:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy Validity selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa Validity:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa Validity:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
Validity