Volare Network (VOLR)
Volare Network (VOLR)
Tuotteen Volare Network hinta on €0.00, 0.00% muutos viimeisen 7 päivän aikana. Lue lisää Volare Network hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | €0.00 |
---|---|
24h Korkea | €0.53 |
24h Alhainen | €0.53 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | # |
Liikkeessä oleva tarjonta | - |
Maksimi tarjonta | - |
Volare Network markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
VOLR/USDT | €0.53 | €26.57 | €126.22 | 14,529 | Äskettäin |
2 |
![]() |
VOLR/USDT | €0.51 | €53.56 | €48.54 | 263 | Äskettäin |
3 |
![]() |
VOLR/USDT | €0.55 | €453.41 | €278.19 | 12,607 | Äskettäin |
4 |
![]() |
VOLR/USDT | €0.55 | €558.08 | €228.61 | 40,838 | Äskettäin |
5 |
![]() |
VOLR/USDT | €0.55 | €433.30 | €239.23 | 12,119 | Äskettäin |
6 |
![]() |
VOLR/USDT | €0.55 | €554.14 | €181.38 | 40,448 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
Volare Network hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Apr 6, 2025 | €0.52887 | €0.52887 | €0.52887 | €0.52887 | €12,777 | €0 |
Apr 5, 2025 | €0.52887 | €0.52887 | €0.52887 | €0.52887 | €12,781 | €0 |
Apr 4, 2025 | €0.52887 | €0.52887 | €0.52887 | €0.52887 | €12,782 | €0 |
Apr 3, 2025 | €0.52887 | €0.52887 | €0.52887 | €0.52887 | €12,781 | €0 |
Mar 31, 2025 | €0.52887 | €0.52887 | €0.52887 | €0.52887 | €12,784 | €0 |
Mar 30, 2025 | €0.52887 | €0.52887 | €0.52887 | €0.52887 | €12,784 | €0 |
Mar 28, 2025 | €0.52887 | €0.52887 | €0.52887 | €0.52887 | €12,780 | €0 |
Mar 27, 2025 | €0.52887 | €0.52887 | €0.52887 | €0.52887 | €12,783 | €0 |
Mar 26, 2025 | €0.52887 | €0.52887 | €0.52887 | €0.52887 | €12,787 | €0 |
Mar 25, 2025 | €0.52887 | €0.52887 | €0.52887 | €0.52887 | €12,789 | €0 |
Mar 24, 2025 | €0.52887 | €0.52887 | €0.52887 | €0.52887 | €12,789 | €0 |
Mar 22, 2025 | €0.52887 | €0.52887 | €0.52887 | €0.52887 | €12,785 | €0 |
Mar 21, 2025 | €0.52887 | €0.52887 | €0.52887 | €0.52887 | €12,782 | €0 |
Mar 20, 2025 | €0.52887 | €0.52887 | €0.52887 | €0.52887 | €12,780 | €0 |
Mar 15, 2025 | €0.52887 | €0.52887 | €0.52887 | €0.52887 | €12,787 | €0 |
Mar 13, 2025 | €0.52887 | €0.52887 | €0.52887 | €0.52887 | €12,781 | €0 |
Mar 12, 2025 | €0.52887 | €0.52887 | €0.52887 | €0.52887 | €12,783 | €0 |
Mar 11, 2025 | €0.52887 | €0.52887 | €0.52887 | €0.52887 | €12,783 | €0 |
Mar 8, 2025 | €0.52887 | €0.52887 | €0.52887 | €0.52887 | €12,783 | €0 |
Mar 7, 2025 | €0.52887 | €0.52887 | €0.52887 | €0.52887 | €12,782 | €0 |
Mar 6, 2025 | €0.52887 | €0.52887 | €0.52887 | €0.52887 | €12,788 | €0 |
Mar 5, 2025 | €0.52887 | €0.52887 | €0.52887 | €0.52887 | €12,786 | €0 |
Mar 4, 2025 | €0.52887 | €0.52887 | €0.52887 | €0.52887 | €12,783 | €0 |
Mar 3, 2025 | €0.52887 | €0.52887 | €0.52887 | €0.52887 | €12,777 | €0 |
Mar 2, 2025 | €0.52887 | €0.52887 | €0.52887 | €0.52887 | €12,788 | €0 |
Mar 1, 2025 | €0.52887 | €0.52887 | €0.52887 | €0.52887 | €12,780 | €0 |
Feb 28, 2025 | €0.52887 | €0.52887 | €0.52887 | €0.52887 | €12,783 | €0 |
Feb 27, 2025 | €0.52887 | €0.52887 | €0.52887 | €0.52887 | €12,774 | €0 |
Feb 26, 2025 | €0.52887 | €0.52887 | €0.52887 | €0.52887 | €12,768 | €0 |
Feb 25, 2025 | €0.52887 | €0.52887 | €0.52887 | €0.52887 | €12,773 | €0 |
Feb 23, 2025 | €0.52887 | €0.52887 | €0.52887 | €0.52887 | €12,787 | €0 |
Feb 22, 2025 | €0.52887 | €0.52887 | €0.52887 | €0.52887 | €12,790 | €0 |
Feb 20, 2025 | €0.52887 | €0.52887 | €0.52887 | €0.52887 | €12,791 | €0 |
Feb 16, 2025 | €0.52887 | €0.52887 | €0.52887 | €0.52887 | €12,787 | €0 |
Feb 14, 2025 | €0.52887 | €0.52887 | €0.52887 | €0.52887 | €12,787 | €0 |
Feb 11, 2025 | €0.52887 | €0.52887 | €0.52887 | €0.52887 | €12,785 | €0 |
Feb 4, 2025 | €0.53040 | €0.53109 | €0.52675 | €0.52990 | €12,470 | €0 |
Feb 3, 2025 | €0.52881 | €0.53256 | €0.52721 | €0.53040 | €12,114 | €0 |
Jan 31, 2025 | €0.52829 | €0.53191 | €0.52811 | €0.53093 | €12,289 | €0 |
Jan 30, 2025 | €0.52847 | €0.53014 | €0.52665 | €0.52829 | €11,781 | €0 |
Jan 29, 2025 | €0.52625 | €0.53180 | €0.52552 | €0.52847 | €12,617 | €0 |
Jan 28, 2025 | €0.52583 | €0.52906 | €0.52565 | €0.52625 | €9,966 | €0 |
Jan 27, 2025 | €0.53006 | €0.53211 | €0.52146 | €0.52583 | €11,947 | €0 |
Jan 26, 2025 | €0.52480 | €0.53214 | €0.52443 | €0.53006 | €11,774 | €0 |
Jan 24, 2025 | €0.54290 | €0.54311 | €0.52466 | €0.52584 | €12,838 | €0 |
Jan 23, 2025 | €0.53999 | €0.54334 | €0.53945 | €0.54290 | €11,913 | €0 |
Jan 22, 2025 | €0.54011 | €0.54283 | €0.53972 | €0.53999 | €12,364 | €0 |
Jan 21, 2025 | €0.54174 | €0.54270 | €0.53997 | €0.54011 | €11,937 | €0 |
Jan 20, 2025 | €0.54015 | €0.54252 | €0.53927 | €0.54174 | €11,895 | €0 |
Jan 19, 2025 | €0.54163 | €0.54255 | €0.53916 | €0.54015 | €12,342 | €0 |
Jan 18, 2025 | €0.54308 | €0.54311 | €0.53977 | €0.54163 | €11,736 | €0 |
Jan 17, 2025 | €0.54056 | €0.54309 | €0.53972 | €0.54308 | €11,730 | €0 |
Jan 16, 2025 | €0.54209 | €0.54288 | €0.53970 | €0.54056 | €12,293 | €0 |
Jan 15, 2025 | €0.54290 | €0.54305 | €0.54090 | €0.54209 | €12,036 | €0 |
Jan 14, 2025 | €0.54040 | €0.54325 | €0.53966 | €0.54290 | €12,085 | €0 |
Jan 12, 2025 | €0.54260 | €0.54535 | €0.53959 | €0.54050 | €12,885 | €0 |
Jan 11, 2025 | €0.54254 | €0.54350 | €0.54157 | €0.54260 | €11,059 | €0 |
Jan 10, 2025 | €0.54118 | €0.54440 | €0.53995 | €0.54254 | €12,636 | €0 |
Jan 5, 2025 | €0.54020 | €0.54178 | €0.53977 | €0.54039 | €12,237 | €0 |
Jan 4, 2025 | €0.54030 | €0.54167 | €0.53969 | €0.54020 | €11,948 | €0 |
Jan 3, 2025 | €0.54046 | €0.54174 | €0.53990 | €0.54030 | €11,863 | €0 |
Dec 31, 2024 | €0.54066 | €0.54079 | €0.53892 | €0.53932 | €11,523 | €0 |
Dec 30, 2024 | €0.54040 | €0.54124 | €0.53895 | €0.54066 | €12,136 | €0 |
Dec 27, 2024 | €0.53966 | €0.54137 | €0.53916 | €0.54006 | €12,658 | €0 |
Dec 25, 2024 | €0.54021 | €0.54145 | €0.53940 | €0.54086 | €11,449 | €0 |
Dec 24, 2024 | €0.53967 | €0.54146 | €0.53914 | €0.54021 | €12,125 | €0 |
Dec 23, 2024 | €0.54062 | €0.54156 | €0.53913 | €0.53967 | €11,541 | €0 |
Dec 21, 2024 | €0.54128 | €0.54169 | €0.53965 | €0.54051 | €11,992 | €0 |
Dec 19, 2024 | €0.54137 | €0.54172 | €0.53951 | €0.54090 | €12,653 | €0 |
Dec 18, 2024 | €0.54130 | €0.54180 | €0.53971 | €0.54137 | €11,567 | €0 |
Dec 16, 2024 | €0.54008 | €0.54185 | €0.53974 | €0.54164 | €12,111 | €0 |
Dec 15, 2024 | €0.54154 | €0.54161 | €0.53973 | €0.54008 | €11,001 | €0 |
Dec 13, 2024 | €0.54102 | €0.54193 | €0.53989 | €0.54140 | €12,169 | €0 |
Dec 12, 2024 | €0.54050 | €0.54190 | €0.53991 | €0.54102 | €11,314 | €0 |
Dec 11, 2024 | €0.54233 | €0.54319 | €0.54011 | €0.54050 | €11,324 | €0 |
Dec 10, 2024 | €0.54071 | €0.54256 | €0.53995 | €0.54233 | €11,877 | €0 |
Dec 9, 2024 | €0.54323 | €0.54346 | €0.53985 | €0.54071 | €11,958 | €0 |
Dec 7, 2024 | €0.54118 | €0.54346 | €0.54040 | €0.54306 | €11,478 | €0 |
Dec 6, 2024 | €0.54219 | €0.54335 | €0.54035 | €0.54118 | €12,097 | €0 |
Dec 5, 2024 | €0.54169 | €0.54357 | €0.54012 | €0.54356 | €11,996 | €0 |
Dec 4, 2024 | €0.54037 | €0.54395 | €0.54028 | €0.54169 | €11,865 | €0 |
Dec 3, 2024 | €0.54035 | €0.54207 | €0.53997 | €0.54037 | €11,844 | €0 |
Nov 28, 2024 | €0.54199 | €0.54338 | €0.54036 | €0.54308 | €12,500 | €0 |
Nov 24, 2024 | €0.54292 | €0.54364 | €0.54063 | €0.54178 | €11,772 | €0 |
Nov 23, 2024 | €0.54107 | €0.54399 | €0.54075 | €0.54292 | €11,350 | €0 |
Nov 22, 2024 | €0.54275 | €0.54275 | €0.54042 | €0.54107 | €11,830 | €0 |
Nov 21, 2024 | €0.54246 | €0.54358 | €0.54018 | €0.54275 | €12,339 | €0 |
Nov 20, 2024 | €0.54311 | €0.54369 | €0.54020 | €0.54246 | €12,459 | €0 |
Nov 19, 2024 | €0.54226 | €0.54372 | €0.54036 | €0.54311 | €12,002 | €0 |
Nov 18, 2024 | €0.54101 | €0.54250 | €0.53990 | €0.54226 | €12,045 | €0 |
Nov 16, 2024 | €0.54293 | €0.54331 | €0.53994 | €0.54217 | €11,714 | €0 |
Nov 14, 2024 | €0.54082 | €0.54321 | €0.54012 | €0.54174 | €12,249 | €0 |
Nov 10, 2024 | €0.54029 | €0.54313 | €0.54010 | €0.54200 | €11,908 | €0 |
Nov 9, 2024 | €0.54062 | €0.54336 | €0.54010 | €0.54030 | €11,894 | €0 |
Nov 6, 2024 | €0.54047 | €0.54336 | €0.53986 | €0.54231 | €11,530 | €0 |
Nov 4, 2024 | €0.53997 | €0.54258 | €0.53952 | €0.53987 | €11,684 | €0 |
Nov 3, 2024 | €0.54103 | €0.54297 | €0.53974 | €0.53997 | €11,821 | €0 |
Nov 1, 2024 | €0.54170 | €0.54258 | €0.53985 | €0.54051 | €11,975 | €0 |
Oct 27, 2024 | €0.53921 | €0.54110 | €0.53918 | €0.53922 | €12,174 | €0 |
Oct 17, 2024 | €0.54282 | €0.54285 | €0.53967 | €0.54067 | €11,611 | €0 |
Volare Network hintatilastot
Advanced chart
Technical analysis
Tietoja Volare Network:stä
Copy link to sectionResurssit
Copy link to sectionMikä on Volare Network hinta tänään?
Copy link to sectionVOLR hinta on tällä hetkellä €0.00. Volare Network hinta on 0.00% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista Volare Network-kaaviota seurataksesi VOLR/EUR-hintaa reaaliajassa yllä tai verrata Volare Network arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa Volare Network-hintahistoriavälilehteä.
Mikä on VOLR:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 VOLR kokonaismäärästä 0.00 VOLR.
Mistä voin ostaa Volare Network?
Copy link to sectionVoit ostaa Volare Network:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy Volare Network selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa Volare Network:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa Volare Network:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
Volare Network